Hisseler - Kocaeli Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,87 -3,79 % 109.978.537,35 12:08
A1YEN A1 YENILENEBILIR ENERJI 25,92 -1,89 % 12.432.927,64 12:08
ACSEL ACIPAYAM SELULOZ 94,55 -2,27 % 2.965.211,10 12:07
ADEL ADEL KALEMCILIK 26,86 -2,61 % 16.765.335,76 12:08
ADESE ADESE GAYRIMENKUL 9,26 7,55 % 405.580.017,55 12:08
ADGYO ADRA GMYO 36,72 6,19 % 88.722.797,14 12:08
AEFES ANADOLU EFES 134,00 -0,45 % 189.367.964,90 12:08
AFYON AFYON CIMENTO 11,91 -1,16 % 8.350.593,06 12:08
AGESA AGESA HAYAT EMEKLILIK 147,90 1,30 % 12.259.964,90 12:06
AGHOL ANADOLU GRUBU HOLDING 245,20 -2,12 % 23.193.465,60 12:08
AGROT AGROTECH TEKNOLOJI 6,72 -2,33 % 30.413.692,16 12:08
AGYO ATAKULE GMYO 6,30 -0,47 % 627.819,36 12:08
AHGAZ AHLATCI DOGALGAZ 28,20 -3,29 % 34.114.746,92 12:08
AHSGY AHES GMYO 20,12 0,30 % 13.067.444,02 12:08
AKBNK AKBANK 57,90 1,22 % 2.053.335.564,00 12:08
AKCNS AKCANSA 127,20 -2,15 % 15.346.002,00 12:08
AKENR AKENERJI 10,23 -2,20 % 18.088.675,15 12:08
AKFGY AKFEN GMYO 2,11 2,43 % 45.727.534,05 12:08
AKFIS AKFEN INSAAT 23,14 -1,87 % 122.522.584,38 12:08
AKFYE AKFEN YEN. ENERJI 15,53 -1,02 % 10.547.195,91 12:08
AKGRT AKSIGORTA 5,52 -0,90 % 7.114.960,51 12:08
AKMGY AKMERKEZ GMYO 184,10 -1,55 % 1.357.671,80 12:02
AKSA AKSA 8,64 -2,92 % 37.638.136,55 12:08
AKSEN AKSA ENERJI 31,74 -1,61 % 25.828.711,72 12:08
AKSGY AKIS GMYO 6,18 0,00 % 3.547.841,75 12:08
AKSUE AKSU ENERJI 13,68 -3,18 % 3.650.543,76 12:07
AKYHO AKDENIZ YATIRIM HOLDING 2,73 -2,50 % 2.813.031,24 12:07
ALARK ALARKO HOLDING 76,60 -0,65 % 81.624.685,05 12:08
ALBRK ALBARAKA TURK 6,69 1,06 % 57.750.477,92 12:08
ALCAR ALARKO CARRIER 820,00 -1,44 % 7.885.607,00 12:07
ALCTL ALCATEL LUCENT TELETAS 95,40 -1,60 % 8.808.457,55 12:08
ALFAS ALFA SOLAR ENERJI 39,10 -2,01 % 24.833.275,20 12:08
ALGYO ALARKO GMYO 17,69 -0,67 % 7.127.563,91 12:08
ALKA ALKIM KAGIT 6,41 -1,99 % 6.068.000,72 12:07
ALKIM ALKIM KIMYA 14,38 -2,31 % 3.535.661,11 12:08
ALKLC ALTINKILIC GIDA VE SUT 35,32 -0,51 % 30.112.000,96 12:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,00 0,27 % 510.775.595,71 12:08
ALTNY ALTINAY SAVUNMA 94,25 5,84 % 1.036.640.165,05 12:08
ALVES ALVES KABLO 29,08 -2,81 % 16.457.359,84 12:08
ANELE ANEL ELEKTRIK 15,43 -1,09 % 6.045.778,51 12:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,90 1,02 % 14.217.909,59 12:08
ANHYT ANADOLU HAYAT EMEK. 72,40 -1,09 % 20.336.982,60 12:08
ANSGR ANADOLU SIGORTA 84,90 0,95 % 58.186.860,95 12:08
ARASE DOGU ARAS ENERJI 47,06 -1,34 % 13.033.961,96 12:07
ARCLK ARCELIK 109,30 0,18 % 52.258.899,60 12:08
ARDYZ ARD BILISIM TEKNOLOJILERI 24,54 -2,62 % 27.037.052,90 12:08
ARENA ARENA BILGISAYAR 29,70 -1,85 % 23.016.320,18 12:08
ARMGD ARMADA GIDA 34,54 -1,37 % 18.018.909,08 12:08
ARSAN ARSAN TEKSTIL 18,77 -0,69 % 3.215.497,25 12:08
ARTMS ARTEMIS HALI 27,46 -1,51 % 8.846.607,46 12:08
ARZUM ARZUM EV ALETLERI 4,09 -3,54 % 7.734.713,78 12:07
ASELS ASELSAN 144,90 -0,96 % 2.725.627.403,10 12:08
ASGYO ASCE GMYO 10,35 -1,43 % 9.055.487,07 12:08
ASTOR ASTOR ENERJI 82,70 -2,53 % 417.629.492,90 12:08
ASUZU ANADOLU ISUZU 51,30 -1,82 % 13.456.536,65 12:08
ATAGY ATA GMYO 10,78 -2,88 % 616.037,44 11:54
ATAKP ATAKEY PATATES 41,16 2,18 % 36.784.201,98 12:08
ATATP ATP YAZILIM 74,05 -0,07 % 11.700.906,15 12:08
ATEKS AKIN TEKSTIL 74,50 0,00 % 34.642,50 09:55
ATLAS ATLAS YAT. ORT. 4,79 -1,03 % 1.229.374,00 12:07
ATSYH ATLANTIS YATIRIM HOLDING 61,20 -4,38 % 90.331,20 09:55
AVGYO AVRASYA GMYO 8,57 -2,28 % 1.366.363,76 12:04
AVHOL AVRUPA YATIRIM HOLDING 37,94 -2,82 % 49.268.446,40 12:08
AVOD A.V.O.D GIDA VE TARIM 2,52 -1,18 % 3.547.486,70 12:08
AVPGY AVRUPAKENT GMYO 57,40 -1,29 % 27.597.876,55 12:08
AVTUR AVRASYA PETROL VE TUR. 11,95 3,11 % 12.859.042,63 12:08
AYCES ALTINYUNUS CESME 382,50 -0,97 % 2.477.957,25 12:07
AYDEM AYDEM ENERJI 15,78 -1,07 % 12.270.180,34 12:08
AYEN AYEN ENERJI 22,58 -1,57 % 3.203.637,36 12:08
AYES AYES CELIK HASIR VE CIT 13,50 -3,57 % 335.839,50 09:55
AYGAZ AYGAZ 134,30 2,91 % 149.547.483,30 12:08
AZTEK AZTEK TEKNOLOJI 36,40 -0,27 % 10.596.916,64 12:08
BAGFS BAGFAS 24,10 -1,31 % 15.328.151,00 12:08
BAHKM BAHADIR KIMYA 41,50 -1,19 % 19.842.384,46 12:08
BAKAB BAK AMBALAJ 28,10 -1,68 % 3.180.055,28 12:08
BALAT BALATACILAR BALATACILIK 47,50 0,00 % 413.677,50 09:55
BALSU BALSU GIDA 18,42 0,88 % 105.018.321,04 12:08
BANVT BANVIT 173,70 -3,39 % 27.979.846,30 12:08
BARMA BAREM AMBALAJ 16,49 -1,85 % 3.574.406,31 12:05
BASCM BASTAS BASKENT CIMENTO 9,90 -0,10 % 93.782,70 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,36 0,81 % 9.880.042,06 12:08
BAYRK BAYRAK TABAN SANAYI 20,70 -2,63 % 24.001.510,50 12:08
BEGYO BATI EGE GMYO 9,85 -2,57 % 14.399.410,96 12:08
BERA BERA HOLDING 13,47 -1,89 % 18.838.057,18 12:08
BESLR BESLER GIDA 12,85 -0,85 % 13.124.210,60 12:08
BEYAZ BEYAZ FILO 19,24 -1,84 % 4.494.269,79 12:07
BFREN BOSCH FREN SISTEMLERI 148,10 -2,57 % 14.996.467,60 12:08
BIENY BIEN YAPI URUNLERI 43,60 -1,80 % 46.527.084,56 12:08
BIGCH BUYUK SEFLER BIGCHEFS 36,18 -3,00 % 18.406.272,54 12:08
BIGEN BIRLESIM GRUP ENERJI 10,81 -4,34 % 131.510.608,92 12:08
BIMAS BIM MAGAZALAR 458,50 -2,29 % 741.314.426,00 12:08
BINBN BIN ULASIM TEKNOLOJILERI 231,70 2,75 % 97.273.396,30 12:08
BINHO 1000 YATIRIMLAR HOL. 190,30 -4,28 % 292.795.324,30 12:08
BIOEN BIOTREND CEVRE VE ENERJI 21,50 0,47 % 14.663.297,02 12:06
BIZIM BIZIM MAGAZALARI 23,38 -0,17 % 1.106.698,28 12:07
BJKAS BESIKTAS FUTBOL YAT. 1,89 5,59 % 110.102.625,77 12:08
BLCYT BILICI YATIRIM 15,65 -1,01 % 2.629.634,93 12:07
BMSCH BMS CELIK HASIR 15,88 9,97 % 26.272.811,47 12:06
BMSTL BMS BIRLESIK METAL 44,50 -2,75 % 78.033.150,86 12:08
BNTAS BANTAS AMBALAJ 6,47 -1,22 % 14.415.883,89 12:08
BOBET BOGAZICI BETON SANAYI 18,60 -3,38 % 62.267.688,35 12:08
BORLS BORLEASE OTOMOTIV 61,80 -3,29 % 107.580.014,80 12:08
BORSK BOR SEKER 19,02 -0,42 % 12.122.405,75 12:08
BOSSA BOSSA 5,62 -1,58 % 6.639.682,39 12:08
BRISA BRISA 67,30 -1,61 % 6.490.636,15 12:08
BRKO BIRKO MENSUCAT 6,13 -5,26 % 415.062,30 09:55
BRKSN BERKOSAN YALITIM 6,90 -0,72 % 1.450.028,40 12:08
BRKVY BIRIKIM VARLIK YONETIM 60,85 -2,33 % 20.982.231,05 12:08
BRLSM BIRLESIM MUHENDISLIK 13,68 -2,22 % 11.918.595,38 12:08
BRMEN BIRLIK MENSUCAT 5,10 0,00 % 81.814,20 09:55
BRSAN BORUSAN BORU SANAYI 300,25 -2,44 % 42.356.338,50 12:08
BRYAT BORUSAN YAT. PAZ. 1.683,00 -0,88 % 23.620.231,00 12:08
BSOKE BATISOKE CIMENTO 14,05 -9,18 % 229.786.053,35 12:08
BTCIM BATI CIMENTO 4,81 -9,93 % 447.642.392,55 12:08
BUCIM BURSA CIMENTO 6,56 -2,09 % 11.932.665,09 12:08
BULGS BULLS GSYO 24,30 -2,88 % 77.811.263,80 12:08
BURCE BURCELIK 14,27 -1,86 % 6.979.212,35 12:08
BURVA BURCELIK VANA 94,00 -1,21 % 900.345,90 12:05
BVSAN BULBULOGLU VINC 81,85 -2,15 % 18.423.620,65 12:07
BYDNR BAYDONER RESTORANLARI 18,30 -1,61 % 3.869.372,27 12:07
CANTE CAN2 TERMIK 1,47 -0,68 % 79.179.893,00 12:08
CASA CASA EMTIA PETROL 87,00 2,17 % 472.845,00 09:55
CATES CATES ELEKTRIK 29,34 -2,20 % 24.575.039,80 12:08
CCOLA COCA COLA ICECEK 46,20 -0,69 % 67.311.672,44 12:08
CELHA CELIK HALAT 18,91 -0,47 % 3.159.733,58 12:08
CEMAS CEMAS DOKUM 8,94 0,45 % 110.673.961,51 12:08
CEMTS CEMTAS 10,20 -1,83 % 16.063.756,05 12:08
CEMZY CEM ZEYTIN 14,14 -0,42 % 33.122.921,28 12:08
CEOEM CEO EVENT MEDYA 26,28 2,34 % 29.195.081,70 12:08
CGCAM CAGDAS CAM 25,68 -1,98 % 24.042.617,36 12:08
CIMSA CIMSA 44,00 -1,87 % 143.544.565,82 12:08
CLEBI CELEBI 1.443,00 -5,38 % 117.134.135,00 12:08
CMBTN CIMBETON 1.792,00 -3,08 % 22.038.280,00 12:08
CMENT CIMENTAS 300,25 -2,20 % 79.866,50 09:55
CONSE CONSUS ENERJI 2,91 -0,68 % 10.347.768,24 12:07
COSMO COSMOS YAT. HOLDING 103,60 -2,36 % 1.967.216,00 12:04
CRDFA CREDITWEST FAKTORING 10,38 -5,38 % 13.769.696,18 12:08
CRFSA CARREFOURSA 72,40 -1,09 % 3.164.408,50 12:08
CUSAN CUHADAROGLU METAL 18,40 -1,76 % 1.408.568,38 12:08
CVKMD CVK MADEN 11,32 0,18 % 55.503.794,54 12:08
CWENE CW ENERJI 13,86 -2,05 % 29.122.971,02 12:08
DAGHL DAGI YATIRIM HOLDING 87,45 -2,83 % 11.016.870,10 12:06
DAGI DAGI GIYIM 4,44 -1,99 % 7.866.246,03 12:08
DAPGM DAP GAYRIMENKUL 8,49 -4,07 % 41.546.805,20 12:08
DARDL DARDANEL 1,63 -0,61 % 17.166.853,72 12:07
DCTTR DCT TRADING DIS TICARET 32,10 -0,86 % 123.139.242,14 12:08
DENGE DENGE HOLDING 1,96 -2,00 % 18.270.217,72 12:08
DERHL DERLUKS YATIRIM HOLDING 27,06 -6,95 % 118.845.151,72 12:08
DERIM DERIMOD 33,52 -3,07 % 7.138.105,30 12:08
DESA DESA DERI 9,13 -3,08 % 4.784.214,48 12:08
DESPC DESPEC BILGISAYAR 44,00 -3,51 % 3.010.217,20 12:06
DEVA DEVA HOLDING 52,40 -1,23 % 5.386.285,45 12:08
DGATE DATAGATE BILGISAYAR 62,90 -5,56 % 11.270.140,50 12:04
DGGYO DOGUS GMYO 30,20 -0,59 % 1.605.565,54 12:03
DGNMO DOGANLAR MOBILYA 5,98 -1,81 % 1.345.655,23 12:08
DIRIT DIRITEKS DIRILIS TEKSTIL 21,00 2,84 % 64.911,00 09:55
DITAS DITAS DOGAN 25,40 9,01 % 17.783.315,20 12:08
DMRGD DMR UNLU MAMULLER 25,88 -0,84 % 15.559.252,16 12:08
DMSAS DEMISAS DOKUM 6,78 -0,29 % 4.239.967,33 12:04
DNISI DINAMIK ISI MAKINA YALITIM 19,52 -2,69 % 10.894.024,93 12:08
DOAS DOGUS OTOMOTIV 172,70 3,04 % 248.749.912,60 12:08
DOBUR DOGAN BURDA 320,75 1,50 % 34.145.858,25 12:08
DOCO DO-CO 7.550,00 -0,66 % 28.486.380,00 12:08
DOFER DOFER YAPI MALZEMELERI 33,42 1,27 % 24.382.630,04 12:08
DOGUB DOGUSAN 19,20 3,06 % 5.124.321,30 12:06
DOHOL DOGAN HOLDING 14,37 0,63 % 49.583.293,38 12:08
DOKTA DOKTAS DOKUMCULUK 20,30 -0,68 % 2.167.636,20 12:06
DSTKF DESTEK FINANS FAKTORING 313,00 -0,24 % 53.426.215,25 12:08
DURDO DURAN DOGAN BASIM 2,93 -1,68 % 2.877.250,64 12:08
DURKN DURUKAN SEKERLEME 12,98 -3,64 % 18.534.228,13 12:08
DYOBY DYO BOYA 12,46 -3,19 % 20.678.874,70 12:08
DZGYO DENIZ GMYO 5,22 -3,51 % 15.311.917,74 12:08
EBEBK EBEBEK MAGAZACILIK 41,24 -1,53 % 4.946.883,04 12:08
ECILC ECZACIBASI ILAC 41,04 -1,11 % 18.125.771,30 12:08
ECZYT ECZACIBASI YATIRIM 167,30 -0,36 % 12.670.933,10 12:08
EDATA E-DATA TEKNOLOJI 3,93 -2,48 % 8.717.209,02 12:08
EDIP EDIP GAYRIMENKUL 26,34 -2,23 % 69.435.421,18 12:08
EFORC EFOR CAY SANAYI 111,30 0,45 % 35.927.636,10 12:08
EGEEN EGE ENDUSTRI 6.842,50 -3,76 % 68.860.895,00 12:08
EGEGY EGEYAPI AVRUPA GMYO 20,94 0,10 % 13.648.571,86 12:08
EGEPO NASMED EGEPOL 6,53 -1,51 % 19.878.274,16 12:08
EGGUB EGE GUBRE 94,70 1,18 % 30.473.173,65 12:08
EGPRO EGE PROFIL 17,86 -1,22 % 5.879.631,61 12:08
EGSER EGE SERAMIK 2,85 -0,35 % 2.583.206,20 12:08
EKGYO EMLAK KONUT GMYO 15,34 1,32 % 1.275.747.790,46 12:08
EKIZ EKIZ KIMYA 56,75 -0,18 % 65.886,75 09:55
EKOS EKOS TEKNOLOJI 20,24 -2,60 % 8.777.202,64 12:08
EKSUN EKSUN GIDA 5,15 -1,34 % 8.791.201,18 12:08
ELITE ELITE NATUREL ORGANIK GIDA 30,18 -3,08 % 18.117.192,58 12:08
EMKEL EMEK ELEKTRIK 40,98 -2,43 % 195.632.924,88 12:08
EMNIS EMINIS AMBALAJ 205,90 -0,96 % 63.211,30 09:55
ENDAE ENDA ENERJI HOLDING 15,14 -2,07 % 18.902.449,51 12:07
ENERY ENERYA ENERJI 6,73 -3,86 % 309.522.041,92 12:08
ENJSA ENERJISA ENERJI 53,35 -1,02 % 45.434.107,05 12:08
ENKAI ENKA INSAAT 61,10 1,24 % 254.641.760,95 12:08
ENSRI ENSARI SINAI YATIRIMLAR 19,71 -1,45 % 8.113.527,64 12:06
ENTRA IC ENTERRA YEN. ENERJI 9,81 4,47 % 189.479.905,23 12:08
EPLAS EGEPLAST 4,80 -1,23 % 4.432.792,17 12:07
ERBOS ERBOSAN 136,70 -1,58 % 2.544.433,30 12:07
ERCB ERCIYAS CELIK BORU 64,90 -2,63 % 8.432.848,20 12:08
EREGL EREGLI DEMIR CELIK 26,08 -1,06 % 1.414.872.653,38 12:08
ERSU ERSU GIDA 14,56 -2,15 % 2.090.955,04 12:08
ESCAR ESCAR FILO 65,90 1,46 % 29.556.158,85 12:08
ESCOM ESCORT TEKNOLOJI 2,88 -2,70 % 26.551.400,00 12:08
ESEN ESENBOGA ELEKTRIK 69,15 -1,91 % 17.041.803,00 12:08
ETILR ETILER GIDA 8,19 -3,99 % 33.094.205,66 12:08
ETYAT EURO TREND YAT. ORT. 12,88 0,23 % 2.200.535,10 12:07
EUHOL EURO YATIRIM HOLDING 14,20 0,00 % 556.810,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,22 -2,67 % 500.876,61 12:01
EUPWR EUROPOWER ENERJI 25,00 -1,65 % 101.880.062,10 12:08
EUREN EUROPEN ENDUSTRI 5,45 0,00 % 427.441.994,21 12:08
EUYO EURO YAT. ORT. 9,76 -2,30 % 622.916,39 12:07
EYGYO EYG GMYO 2,19 -2,23 % 6.546.719,11 12:08
FADE FADE GIDA 12,05 -0,25 % 3.456.887,52 12:07
FENER FENERBAHCE FUTBOL 48,26 -0,62 % 113.783.815,22 12:08
FLAP FLAP KONGRE TOPLANTI HIZ. 8,50 -2,63 % 3.129.988,45 12:08
FMIZP F-M IZMIT PISTON 268,75 -2,45 % 5.507.524,75 12:08
FONET FONET BILGI TEKNOLOJILERI 15,06 3,86 % 108.459.474,15 12:08
FORMT FORMET METAL VE CAM 3,47 5,47 % 73.326.281,52 12:08
FORTE FORTE BILGI ILETISIM 70,15 0,79 % 32.370.716,80 12:08
FRIGO FRIGO PAK GIDA 6,19 -0,64 % 6.993.865,24 12:08
FROTO FORD OTOSAN 83,30 -0,42 % 320.612.831,25 12:08
FZLGY FUZUL GMYO 32,62 -1,15 % 13.006.118,52 12:08
GARAN GARANTI BANKASI 116,10 0,69 % 1.132.766.860,90 12:08
GARFA GARANTI FAKTORING 25,26 -9,98 % 81.648.057,44 12:08
GEDIK GEDIK Y. MEN. DEG. 16,30 9,32 % 420.375.524,96 12:08
GEDZA GEDIZ AMBALAJ 19,58 -2,39 % 2.832.442,81 12:06
GENIL GEN ILAC 146,70 -1,87 % 160.997.859,30 12:07
GENTS GENTAS 26,56 3,35 % 166.045.332,82 12:08
GEREL GERSAN ELEKTRIK 12,48 0,48 % 40.976.997,88 12:05
GESAN GIRISIM ELEKTRIK SANAYI 38,24 -1,60 % 46.310.392,72 12:08
GIPTA GIPTA OFIS KIRTASIYE 107,20 1,52 % 53.995.779,30 12:08
GLBMD GLOBAL MEN. DEG. 9,81 -2,87 % 789.899,85 12:07
GLCVY GELECEK VARLIK YONETIMI 53,65 -3,07 % 23.125.169,20 12:08
GLRMK GULERMAK AGIR SANAYI 127,80 -1,39 % 79.338.127,10 12:08
GLRYH GULER YAT. HOLDING 3,61 -1,10 % 36.003.778,57 12:08
GLYHO GLOBAL YAT. HOLDING 7,25 0,42 % 45.378.274,00 12:07
GMTAS GIMAT MAGAZACILIK 15,97 -1,84 % 8.777.888,98 12:08
GOKNR GOKNUR GIDA 21,86 -1,18 % 14.360.757,40 12:08
GOLTS GOLTAS CIMENTO 305,75 -2,94 % 17.013.361,75 12:08
GOODY GOOD-YEAR 15,24 -1,36 % 6.875.085,97 12:08
GOZDE GOZDE GIRISIM 16,28 0,00 % 21.551.450,37 12:08
GRNYO GARANTI YAT. ORT. 8,01 -0,50 % 515.037,07 12:06
GRSEL GUR-SEL TURIZM TASIMACILIK 236,60 -3,15 % 85.240.701,90 12:08
GRTHO GRAINTURK HOLDING 322,00 -1,60 % 77.587.739,50 12:08
GSDDE GSD DENIZCILIK 7,99 -0,87 % 5.067.459,13 12:08
GSDHO GSD HOLDING 3,49 -1,41 % 9.561.331,55 12:06
GSRAY GALATASARAY SPORTIF 1,55 -1,90 % 90.666.276,34 12:08
GUBRF GUBRE FABRIK. 216,70 -1,41 % 257.630.370,40 12:08
GUNDG GUNDOGDU GIDA 56,10 0,00 % 12.167.371,70 12:08
GWIND GALATA WIND ENERJI 21,20 -1,67 % 10.495.873,44 12:08
GZNMI GEZINOMI SEYAHAT 225,80 3,72 % 86.527.163,40 12:08
HALKB T. HALK BANKASI 21,28 2,31 % 299.956.274,28 12:08
HATEK HATAY TEKSTIL 26,42 6,36 % 9.604.546,26 12:08
HATSN HATSAN GEMI 34,80 -1,69 % 11.870.354,28 12:08
HDFGS HEDEF GIRISIM 1,26 -0,79 % 52.096.023,14 12:08
HEDEF HEDEF HOLDING 8,30 -2,58 % 10.810.808,02 12:08
HEKTS HEKTAS 2,87 -1,03 % 46.437.858,90 12:08
HKTM HIDROPAR HAREKET KONTROL 9,74 -1,52 % 8.128.825,25 12:08
HLGYO HALK GMYO 2,83 3,28 % 91.794.848,20 12:08
HOROZ HOROZ LOJISTIK 44,72 -1,06 % 13.385.369,82 12:08
HRKET HAREKET PROJE TASIMACILIGI 75,25 -4,02 % 81.577.855,65 12:08
HTTBT HITIT BILGISAYAR 36,68 -0,86 % 3.725.487,26 12:06
HUBVC HUB GIRISIM 1,61 -1,83 % 1.089.292,26 12:08
HUNER HUN YENILENEBILIR ENERJI 3,20 -0,93 % 9.661.324,82 12:08
HURGZ HURRIYET GZT. 6,26 -0,95 % 9.515.381,55 12:06
ICBCT ICBC TURKEY BANK 14,96 -0,73 % 22.861.567,16 12:08
ICUGS ICU GIRISIM 2,91 -1,02 % 206.701.062,97 12:08
IDGYO IDEALIST GMYO 2,37 0,42 % 2.267.709,02 12:06
IEYHO ISIKLAR ENERJI YAPI HOL. 12,86 -1,23 % 75.204.865,99 12:08
IHAAS IHLAS HABER AJANSI 27,32 0,44 % 56.120.246,32 12:08
IHEVA IHLAS EV ALETLERI 1,91 -2,05 % 1.932.346,70 12:08
IHGZT IHLAS GAZETECILIK 1,30 -2,99 % 30.102.931,84 12:07
IHLAS IHLAS HOLDING 2,09 -3,69 % 70.257.604,85 12:08
IHLGM IHLAS GAYRIMENKUL 2,20 -5,58 % 70.744.775,80 12:08
IHYAY IHLAS YAYIN HOLDING 1,92 -3,52 % 18.615.728,10 12:06
IMASM IMAS MAKINA 2,97 1,37 % 123.372.683,46 12:08
INDES INDEKS BILGISAYAR 6,09 -1,30 % 10.817.160,54 12:08
INFO INFO YATIRIM 3,02 2,03 % 91.909.950,32 12:08
INGRM INGRAM BILISIM 336,50 -1,82 % 4.853.028,75 12:08
INTEK INNOSA TEKNOLOJI 348,25 -0,71 % 174.821,50 09:55
INTEM INTEMA 167,60 -1,41 % 2.604.247,20 12:06
INVEO INVEO YATIRIM HOLDING 8,32 0,12 % 184.688.412,86 12:08
INVES INVESTCO HOLDING 200,70 -1,81 % 12.403.567,00 12:06
IPEKE IPEK DOGAL ENERJI 61,10 -0,33 % 77.276.550,45 12:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,05 -0,18 % 341.501,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,43 0,18 % 1.826.282.014,54 12:08
ISDMR ISKENDERUN DEMIR CELIK 34,86 -1,69 % 49.513.101,76 12:08
ISFIN IS FIN.KIR. 11,42 -2,31 % 25.611.423,36 12:08
ISGSY IS GIRISIM 34,78 -0,34 % 23.624.700,90 12:08
ISGYO IS GMYO 15,75 -0,13 % 22.395.383,38 12:08
ISKPL ISIK PLASTIK 27,70 -1,07 % 15.822.836,98 12:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,20 0,86 % 131.037.123,44 12:08
ISSEN ISBIR SENTETIK DOKUMA 6,82 -0,15 % 1.344.045,35 12:06
ISYAT IS YAT. ORT. 7,50 -1,70 % 3.157.660,19 12:08
IZENR IZDEMIR ENERJI 6,31 0,16 % 138.931.763,79 12:08
IZFAS IZMIR FIRCA 146,20 4,28 % 133.795.899,80 12:08
IZINV IZ YATIRIM HOLDING 42,44 0,00 % 1.577.016,84 12:08
IZMDC IZMIR DEMIR CELIK 4,91 -0,81 % 12.555.126,47 12:08
JANTS JANTSA JANT SANAYI 18,94 -1,81 % 15.140.905,68 12:08
KAPLM KAPLAMIN 208,60 -1,60 % 5.566.169,00 12:07
KAREL KAREL ELEKTRONIK 7,70 -0,65 % 11.621.840,02 12:08
KARSN KARSAN OTOMOTIV 8,71 -1,91 % 25.650.172,21 12:08
KARTN KARTONSAN 76,30 -0,91 % 4.932.012,50 12:08
KATMR KATMERCILER EKIPMAN 1,84 2,22 % 288.933.654,43 12:08
KAYSE KAYSERI SEKER FABRIKASI 17,69 -0,34 % 9.233.578,63 12:08
KBORU KUZEY BORU 13,02 1,09 % 94.928.220,82 12:08
KCAER KOCAER CELIK 13,07 -2,17 % 47.990.570,39 12:08
KCHOL KOC HOLDING 146,40 0,27 % 1.085.326.007,30 12:08
KENT KENT GIDA 675,00 0,00 % 213.300,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,88 -0,53 % 77.899,68 09:55
KFEIN KAFEIN YAZILIM 86,95 -2,30 % 11.255.398,90 12:08
KGYO KORAY GMYO 3,25 -2,69 % 10.207.065,17 12:08
KIMMR KIM MARKET-ERSAN ALISVERIS 11,26 1,26 % 11.118.455,97 12:08
KLGYO KILER GMYO 5,36 1,71 % 56.505.214,11 12:08
KLKIM KALEKIM KIMYEVI MADDELER 25,80 -3,37 % 25.512.876,10 12:08
KLMSN KLIMASAN KLIMA 22,44 0,36 % 10.039.019,16 12:07
KLNMA T. KALKINMA BANK. 6,38 0,00 % 55.365,64 09:55
KLRHO KILER HOLDING 73,90 5,65 % 97.265.849,45 12:08
KLSER KALESERAMIK 26,90 -0,81 % 8.778.426,72 12:08
KLSYN KOLEKSIYON MOBILYA 5,31 -2,03 % 6.747.807,75 12:08
KLYPV KALYON GUNES TEKNOLOJILERI 59,25 -1,25 % 48.263.988,80 12:08
KMPUR KIMTEKS POLIURETAN 12,93 -1,45 % 5.637.519,26 12:05
KNFRT KONFRUT TARIM 10,66 -2,29 % 3.834.683,82 12:08
KOCMT KOC METALURJI 11,87 -1,25 % 8.727.766,68 12:08
KONKA KONYA KAGIT 29,72 -1,91 % 3.986.850,60 12:07
KONTR KONTROLMATIK TEKNOLOJI 20,70 -2,91 % 101.318.131,24 12:08
KONYA KONYA CIMENTO 4.640,00 -3,13 % 16.393.732,50 12:08
KOPOL KOZA POLYESTER 4,60 -1,08 % 17.889.494,15 12:08
KORDS KORDSA TEKNIK TEKSTIL 52,15 -2,61 % 9.968.276,05 12:07
KOTON KOTON MAGAZACILIK 15,38 -2,10 % 74.385.413,07 12:08
KOZAA KOZA MADENCILIK 82,70 -0,78 % 106.687.321,80 12:08
KOZAL KOZA ALTIN 22,80 0,18 % 375.207.927,66 12:08
KRDMA KARDEMIR (A) 48,74 -9,24 % 214.570.539,96 12:08
KRDMB KARDEMIR (B) 27,66 4,77 % 394.694.884,72 12:08
KRDMD KARDEMIR (D) 22,44 -1,84 % 648.855.521,84 12:08
KRGYO KORFEZ GMYO 7,87 -9,54 % 53.521.161,37 11:59
KRONT KRON TEKNOLOJI 8,36 3,72 % 12.999.875,29 12:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,48 -1,67 % 3.235.935,63 12:08
KRSTL KRISTAL KOLA 6,36 -2,60 % 42.422.323,52 12:08
KRTEK KARSU TEKSTIL 23,08 -2,78 % 3.195.704,50 12:08
KRVGD KERVAN GIDA 1,80 -2,17 % 8.042.424,89 12:08
KSTUR KUSTUR KUSADASI TURIZM 2.922,50 -3,55 % 137.357,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 6,73 -1,90 % 84.948.591,24 12:08
KTSKR KUTAHYA SEKER FABRIKASI 56,80 -0,79 % 6.942.971,20 12:08
KUTPO KUTAHYA PORSELEN 76,95 -2,22 % 7.652.994,50 12:08
KUVVA KUVVA GIDA 90,00 2,27 % 1.289.700,00 09:55
KUYAS KUYAS YATIRIM 61,25 0,66 % 438.473.244,90 12:08
KZBGY KIZILBUK GYO 10,39 -2,62 % 49.087.105,77 12:08
KZGYO KUZUGRUP GMYO 19,79 -1,54 % 6.769.769,14 12:08
LIDER LDR TURIZM 230,50 -2,87 % 15.165.186,90 12:07
LIDFA LIDER FAKTORING 3,55 -2,20 % 17.735.254,59 12:08
LILAK LILA KAGIT 22,48 -0,53 % 64.088.266,12 12:08
LINK LINK BILGISAYAR 545,00 -2,68 % 13.833.079,00 12:07
LKMNH LOKMAN HEKIM SAGLIK 14,31 -1,99 % 7.386.360,32 12:07
LMKDC LIMAK DOGU ANADOLU 24,00 -2,52 % 34.064.518,48 12:08
LOGO LOGO YAZILIM 136,70 -2,15 % 31.103.328,70 12:08
LRSHO LORAS HOLDING 5,84 1,04 % 62.416.130,56 12:08
LUKSK LUKS KADIFE 74,70 -3,49 % 4.513.035,50 12:07
LYDHO LYDIA HOLDING 91,00 -2,36 % 20.139.965,80 12:08
LYDYE LYDIA YESIL ENERJI 11.927,50 -2,63 % 21.982.795,00 12:07
MAALT MARMARIS ALTINYUNUS 630,00 -0,16 % 8.768.671,50 12:07
MACKO MACKOLIK INTERNET HIZMETLERI 38,34 0,95 % 12.842.524,68 12:08
MAGEN MARGUN ENERJI 31,78 1,34 % 63.806.557,52 12:08
MAKIM MAKIM MAKINE 19,74 0,10 % 20.036.482,77 12:08
MAKTK MAKINA TAKIM 10,89 -1,45 % 26.216.140,74 12:08
MANAS MANAS ENERJI YONETIMI 5,04 -2,14 % 9.965.667,36 12:08
MARBL TUREKS TURUNC MADENCILIK 13,52 4,56 % 46.419.703,09 12:08
MARKA MARKA YATIRIM HOLDING 47,86 -2,92 % 9.010.333,90 12:08
MARTI MARTI OTEL 2,93 3,90 % 57.080.028,91 12:08
MAVI MAVI GIYIM 34,44 -3,42 % 189.134.073,68 12:08
MEDTR MEDITERA TIBBI MALZEME 26,72 -2,12 % 10.426.215,90 12:08
MEGAP MEGA POLIETILEN 2,43 -1,22 % 113.580,63 09:55
MEGMT MEGA METAL 24,90 -2,12 % 27.819.911,74 12:08
MEKAG MEKA GLOBAL MAKINE 37,74 -0,16 % 4.258.928,56 12:06
MEPET METRO PETROL VE TESISLERI 12,85 7,98 % 27.602.091,83 12:08
MERCN MERCAN KIMYA 15,77 -2,47 % 10.316.331,68 12:08
MERIT MERIT TURIZM 12,15 -0,49 % 7.941.052,20 12:07
MERKO MERKO GIDA 13,21 1,54 % 30.670.095,62 12:08
METRO METRO HOLDING 3,09 1,31 % 17.968.143,47 12:07
METUR METEMTUR YATIRIM 30,68 2,20 % 131.416.318,76 12:08
MGROS MIGROS TICARET 453,00 -0,66 % 162.467.895,75 12:08
MHRGY MHR GMYO 5,13 -2,66 % 21.368.864,96 12:08
MIATK MIA TEKNOLOJI 27,06 -3,08 % 97.686.118,88 12:08
MMCAS MMC SAN. VE TIC. YAT. 25,40 -0,70 % 104.419,40 09:55
MNDRS MENDERES TEKSTIL 10,01 -0,40 % 8.322.671,23 12:07
MNDTR MONDI TURKEY 5,13 -1,35 % 3.299.130,41 12:08
MOBTL MOBILTEL ILETISIM 6,55 -1,80 % 38.621.382,91 12:08
MOGAN MOGAN ENERJI 7,76 -0,26 % 14.737.118,75 12:08
MOPAS MOPAS MARKETCILIK 26,22 -3,60 % 25.485.261,76 12:08
MPARK MLP SAGLIK 303,50 -0,49 % 23.759.342,50 12:08
MRGYO MARTI GMYO 1,78 -0,56 % 54.962.258,45 12:08
MRSHL MARSHALL 1.228,00 -3,31 % 13.205.155,00 12:08
MSGYO MISTRAL GMYO 3,89 -1,27 % 3.357.772,26 12:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,38 -2,52 % 3.409.643,17 12:08
MTRYO METRO YAT. ORT. 6,09 -1,77 % 776.082,22 12:06
MZHLD MAZHAR ZORLU HOLDING 5,61 -1,58 % 371.732,12 12:06
NATEN NATUREL ENERJI 46,24 -2,45 % 31.329.340,56 12:08
NETAS NETAS TELEKOM. 43,82 -1,22 % 6.482.036,64 12:08
NIBAS NIGBAS NIGDE BETON 18,40 -3,26 % 24.533.122,64 12:08
NTGAZ NATURELGAZ 8,33 -1,30 % 18.709.551,68 12:08
NTHOL NET HOLDING 40,82 2,05 % 29.700.309,26 12:08
NUGYO NUROL GMYO 7,15 0,42 % 9.042.820,36 12:06
NUHCM NUH CIMENTO 200,50 -1,52 % 6.482.948,20 12:08
OBAMS OBA MAKARNACILIK 47,90 -2,13 % 106.489.820,64 12:08
OBASE OBASE BILGISAYAR 27,78 -2,18 % 3.793.771,02 12:08
ODAS ODAS ELEKTRIK 4,74 1,28 % 52.705.932,82 12:08
ODINE ODINE TEKNOLOJI 70,45 -3,43 % 49.058.598,80 12:08
OFSYM OFIS YEM GIDA 37,98 -1,20 % 7.530.797,42 12:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 77,30 -1,90 % 4.796.423,15 12:07
ONRYT ONUR TEKNOLOJI 72,45 2,77 % 160.302.133,90 12:08
ORCAY ORCAY ORTAKOY CAY SANAYI 6,71 -2,33 % 978.282,74 12:08
ORGE ORGE ENERJI ELEKTRIK 65,65 -2,74 % 33.650.965,75 12:08
ORMA ORMA ORMAN MAHSULLERI 147,50 -1,67 % 180.245,00 09:55
OSMEN OSMANLI MENKUL 7,94 3,25 % 81.835.001,29 12:08
OSTIM OSTIM ENDUSTRIYEL YAT 3,89 -1,77 % 11.371.408,61 12:08
OTKAR OTOKAR 370,25 -0,20 % 68.983.293,75 12:08
OTTO OTTO HOLDING 485,00 8,99 % 24.257.727,00 12:06
OYAKC OYAK CIMENTO 20,96 -2,33 % 110.213.251,38 12:08
OYAYO OYAK YAT. ORT. 23,80 -1,24 % 1.190.663,02 12:04
OYLUM OYLUM SINAI YATIRIMLAR 8,50 -2,30 % 3.211.159,25 12:08
OYYAT OYAK YATIRIM MENKUL 29,08 -0,34 % 5.226.176,74 12:08
OZATD OZATA DENIZCILIK 149,40 0,88 % 36.915.336,30 12:08
OZGYO OZDERICI GMYO 6,28 -2,18 % 24.297.984,42 12:07
OZKGY OZAK GMYO 10,63 1,72 % 18.114.261,13 12:08
OZRDN OZERDEN AMBALAJ 7,65 -2,42 % 595.361,29 12:07
OZSUB OZSU BALIK 20,96 -1,69 % 8.257.680,48 12:08
OZYSR OZYASAR TEL 24,94 -0,48 % 13.809.593,02 12:07
PAGYO PANORA GMYO 70,65 0,43 % 1.557.648,60 12:08
PAMEL PAMEL ELEKTRIK 77,00 -2,22 % 3.360.883,10 12:08
PAPIL PAPILON SAVUNMA 33,60 5,00 % 504.420.360,56 12:08
PARSN PARSAN 78,20 -1,64 % 15.436.349,80 12:04
PASEU PASIFIK EURASIA LOJISTIK 87,60 -1,57 % 73.788.718,45 12:08
PATEK PASIFIK TEKNOLOJI 19,68 -1,70 % 322.230.086,02 12:08
PCILT PC ILETISIM MEDYA 12,61 -0,71 % 5.588.390,68 12:08
PEHOL PERA YATIRIM HOLDING 15,15 -1,37 % 117.326.127,91 12:08
PEKGY PEKER GMYO 2,03 -3,79 % 921.612.163,89 12:08
PENGD PENGUEN GIDA 7,02 -1,27 % 5.499.623,03 12:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,33 -0,24 % 28.483.378,89 12:08
PETKM PETKIM 16,80 1,51 % 546.104.417,31 12:08
PETUN PINAR ET VE UN 9,18 1,77 % 12.283.589,68 12:08
PGSUS PEGASUS 214,90 -3,37 % 1.310.873.580,90 12:08
PINSU PINAR SU 5,57 -1,42 % 2.233.740,81 12:08
PKART PLASTIKKART 60,35 -2,50 % 7.081.575,70 12:07
PKENT PETROKENT TURIZM 202,00 -3,12 % 12.727.811,80 12:08
PLTUR PLATFORM TURIZM 23,04 0,17 % 26.157.537,36 12:08
PNLSN PANELSAN CATI CEPHE 35,44 -1,17 % 11.906.709,14 12:08
PNSUT PINAR SUT 8,67 -0,46 % 2.372.769,43 12:08
POLHO POLISAN HOLDING 18,60 -0,27 % 82.559.066,60 12:08
POLTK POLITEKNIK METAL 5.607,50 -2,86 % 8.881.572,50 12:07
PRDGS PARDUS GIRISIM 5,19 -1,70 % 10.649.033,02 12:08
PRKAB TURK PRYSMIAN KABLO 25,24 -0,94 % 3.499.162,88 12:08
PRKME PARK ELEK.MADENCILIK 15,59 -1,70 % 3.266.856,60 12:07
PRZMA PRIZMA PRESS MATBAACILIK 13,70 -1,44 % 2.918.197,67 12:05
PSDTC PERGAMON DIS TICARET 101,10 -4,35 % 6.446.237,10 12:08
PSGYO PASIFIK GMYO 2,01 1,01 % 188.729.482,33 12:08
QNBFK QNB FINANSAL KIRALAMA 33,10 -0,66 % 19.860,00 09:55
QNBTR QNB BANK 248,20 -2,67 % 482.252,60 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,99 -0,66 % 118.548.501,80 12:08
RALYH RAL YATIRIM HOLDING 94,40 -4,50 % 88.536.236,15 12:08
RAYSG RAY SIGORTA 219,00 -2,23 % 35.156.512,90 12:08
REEDR REEDER TEKNOLOJI 9,07 -2,16 % 58.789.440,55 12:08
RGYAS RONESANS GAYRIMENKUL YAT. 129,20 0,16 % 16.136.961,50 12:08
RNPOL RAINBOW POLIKARBONAT 29,20 -3,31 % 1.497.845,78 12:06
RODRG RODRIGO TEKSTIL 15,39 -4,94 % 2.429.131,30 12:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,64 -1,12 % 18.664.746,88 12:08
RUBNS RUBENIS TEKSTIL 18,11 -1,84 % 3.300.872,26 12:08
RUZYE RUZY MADENCILIK VE ENERJI 8,30 -0,24 % 33.756.452,20 12:08
RYGYO REYSAS GMYO 15,27 -2,12 % 72.605.033,83 12:08
RYSAS REYSAS LOJISTIK 12,09 -4,05 % 28.284.083,91 12:08
SAFKR SAFKAR EGE SOGUTMACILIK 101,70 -3,33 % 20.735.523,10 12:08
SAHOL SABANCI HOLDING 79,85 0,95 % 729.320.884,40 12:08
SAMAT SARAY MATBAACILIK 16,89 -2,43 % 7.242.755,51 12:08
SANEL SANEL MUHENDISLIK 23,32 -1,27 % 1.317.723,06 12:07
SANFM SANIFOAM ENDUSTRI 15,00 -4,46 % 57.019.239,94 12:08
SANKO SANKO PAZARLAMA 18,71 -0,11 % 1.515.002,10 12:07
SARKY SARKUYSAN 17,43 -1,69 % 4.416.510,93 12:08
SASA SASA POLYESTER 2,79 -2,11 % 328.581.971,92 12:08
SAYAS SAY YENILENEBILIR ENERJI 46,04 -4,44 % 32.088.628,76 12:08
SDTTR SDT UZAY VE SAVUNMA 226,00 8,13 % 883.062.339,90 12:08
SEGMN SEGMEN KARDESLER GIDA 21,48 -2,10 % 8.055.735,56 12:08
SEGYO SEKER GMYO 3,66 -2,14 % 8.455.307,73 12:08
SEKFK SEKER FIN. KIR. 6,69 -2,48 % 1.479.201,61 12:07
SEKUR SEKURO PLASTIK 14,75 -1,40 % 917.749,92 12:08
SELEC SELCUK ECZA DEPOSU 86,25 2,68 % 61.051.983,30 12:08
SELGD SELCUK GIDA 51,85 -2,08 % 3.276.672,50 12:07
SELVA SELVA GIDA 1,73 -1,14 % 4.618.986,11 12:08
SERNT SERANIT GRANIT SERAMIK 8,92 -4,80 % 55.122.223,80 12:08
SEYKM SEYITLER KIMYA 2,81 -2,09 % 1.132.735,19 12:08
SILVR SILVERLINE ENDUSTRI 15,43 -0,84 % 865.084,30 12:08
SISE SISE CAM 32,50 0,00 % 335.461.072,18 12:08
SKBNK SEKERBANK 5,32 3,91 % 162.801.758,43 12:08
SKTAS SOKTAS 4,90 -2,97 % 5.854.891,27 12:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 72,90 -1,82 % 4.434.318,20 12:08
SKYMD SEKER YATIRIM 11,90 -3,25 % 56.949.661,92 12:08
SMART SMARTIKS YAZILIM 21,72 -2,34 % 6.079.211,38 12:08
SMRTG SMART GUNES ENERJISI TEK. 25,74 -2,35 % 26.320.869,92 12:08
SMRVA SUMER VARLIK YONETIM 169,30 -1,86 % 229.224.420,80 12:08
SNGYO SINPAS GMYO 3,70 -0,27 % 44.607.783,08 12:08
SNICA SANICA ISI SANAYI 3,91 -1,51 % 12.276.735,28 12:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 225,00 -3,02 % 109.800,00 09:55
SNPAM SONMEZ PAMUKLU 54,00 -4,26 % 109.674,00 09:55
SODSN SODAS SODYUM SANAYII 80,10 2,10 % 897.600,60 09:55
SOKE SOKE DEGIRMENCILIK 11,45 7,61 % 43.492.685,88 12:08
SOKM SOK MARKETLER TICARET 32,04 -1,60 % 55.825.736,34 12:08
SONME SONMEZ FILAMENT 109,40 0,09 % 3.992.478,90 12:08
SRVGY SERVET GMYO 2,63 -2,59 % 38.647.384,15 12:08
SUMAS SUMAS SUNI TAHTA 256,00 1,59 % 291.328,00 09:55
SUNTK SUN TEKSTIL 32,04 -0,56 % 19.242.403,70 12:07
SURGY SUR TATIL EVLERI GMYO 46,32 -1,78 % 12.509.938,30 12:07
SUWEN SUWEN TEKSTIL 14,16 -0,49 % 23.404.412,93 12:08
TABGD TAB GIDA 171,70 -0,58 % 40.731.119,90 12:08
TARKM TARKIM BITKI KORUMA 300,00 -2,91 % 8.231.334,25 12:08
TATEN TATLIPINAR ENERJI URETIM 44,08 4,85 % 81.964.345,54 12:08
TATGD TAT GIDA 10,64 1,24 % 7.247.301,40 12:08
TAVHL TAV HAVALIMANLARI 225,00 1,44 % 203.734.952,00 12:08
TBORG T.TUBORG 168,50 1,57 % 4.433.135,80 12:08
TCELL TURKCELL 88,90 -1,06 % 655.927.520,05 12:08
TCKRC KIRAC GALVANIZ 33,34 -1,83 % 22.503.834,00 12:08
TDGYO TREND GMYO 14,92 -0,53 % 12.315.696,13 12:08
TEKTU TEK-ART TURIZM 8,13 7,11 % 167.827.519,07 12:08
TERA TERA YATIRIM MENKUL DEGERLER 299,75 2,30 % 210.966.096,50 12:08
TEZOL EUROPAP TEZOL KAGIT 20,96 2,44 % 153.830.291,90 12:08
TGSAS TGS DIS TICARET 86,25 2,19 % 5.402.388,15 12:08
THYAO TURK HAVA YOLLARI 251,50 -2,04 % 3.680.840.129,95 12:08
TKFEN TEKFEN HOLDING 127,80 -0,62 % 225.119.952,00 12:08
TKNSA TEKNOSA IC VE DIS TICARET 20,30 -2,50 % 29.830.766,00 12:08
TLMAN TRABZON LIMAN 72,70 -2,02 % 5.412.328,15 12:07
TMPOL TEMAPOL POLIMER PLASTIK 66,60 -2,70 % 2.575.505,15 12:07
TMSN TUMOSAN MOTOR VE TRAKTOR 96,50 -1,63 % 38.046.591,00 12:08
TNZTP TAPDI TINAZTEPE 34,32 -1,89 % 7.042.040,60 12:08
TOASO TOFAS OTO. FAB. 178,60 0,06 % 323.048.607,50 12:08
TRCAS TURCAS PETROL 31,86 8,59 % 300.366.287,46 12:08
TRGYO TORUNLAR GMYO 61,60 -1,04 % 22.447.973,15 12:08
TRILC TURK ILAC SERUM 18,99 0,00 % 30.170.026,27 12:06
TSGYO TSKB GMYO 6,08 -1,62 % 12.064.095,37 12:08
TSKB T.S.K.B. 10,84 -0,37 % 58.491.474,26 12:08
TSPOR TRABZONSPOR SPORTIF 1,17 -10,00 % 20.566.612,17 12:08
TSPORR TRABZONSPOR SPORTIF - RHKP 0,51 10,87 % 24.391.393,18 12:08
TTKOM TURK TELEKOM 54,30 0,46 % 256.770.774,85 12:08
TTRAK TURK TRAKTOR 556,00 -0,98 % 53.588.165,50 12:08
TUCLK TUGCELIK 9,35 0,00 % 17.441.204,09 12:08
TUKAS TUKAS 2,53 -0,78 % 35.831.083,92 12:08
TUPRS TUPRAS 151,30 4,63 % 3.918.212.567,10 12:08
TUREX TUREKS TURIZM TASIMACILIK 20,98 3,66 % 503.661.295,01 12:08
TURGG TURKER PROJE GAYRIMENKUL 484,75 -2,71 % 4.900.497,00 12:08
TURSG TURKIYE SIGORTA 7,90 -0,50 % 57.862.220,11 12:08
UFUK UFUK YATIRIM 972,00 0,99 % 5.743.329,50 12:03
ULAS ULASLAR TURIZM YAT. 21,30 -1,93 % 1.730.642,02 12:08
ULKER ULKER BISKUVI 99,90 -1,48 % 191.544.004,95 12:08
ULUFA ULUSAL FAKTORING 3,46 -0,29 % 15.766.885,83 12:08
ULUSE ULUSOY ELEKTRIK 147,50 -1,99 % 15.918.858,00 12:08
ULUUN ULUSOY UN SANAYI 7,54 6,05 % 55.883.653,95 12:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,22 -2,12 % 4.094.790,03 12:08
USAK USAK SERAMIK 4,29 -1,38 % 104.508.902,65 12:08
VAKBN VAKIFLAR BANKASI 24,16 1,09 % 193.177.373,24 12:08
VAKFN VAKIF FIN. KIR. 2,04 -1,45 % 22.918.641,93 12:07
VAKKO VAKKO TEKSTIL 50,45 -0,49 % 24.248.033,00 12:07
VANGD VANET GIDA 41,88 -1,41 % 3.414.683,62 12:07
VBTYZ VBT YAZILIM 20,06 0,00 % 15.348.328,45 12:08
VERTU VERUSATURK GIRISIM 29,12 -0,75 % 2.281.891,22 12:07
VERUS VERUSA HOLDING 235,70 0,68 % 9.477.509,50 12:03
VESBE VESTEL BEYAZ ESYA 9,02 -0,88 % 12.143.780,29 12:08
VESTL VESTEL 32,12 -0,99 % 54.649.385,06 12:08
VKFYO VAKIF YAT. ORT. 16,23 -0,92 % 751.548,17 12:07
VKGYO VAKIF GMYO 1,99 1,53 % 26.777.441,47 12:07
VKING VIKING KAGIT 28,62 9,99 % 5.366.753,76 12:05
VRGYO VERA KONSEPT GMYO 2,36 -3,28 % 24.053.333,88 12:07
VSNMD VISNE MADENCILIK 540,00 1,79 % 276.369.534,00 12:08
YAPRK YAPRAK SUT VE BESI CIFT. 248,10 -3,27 % 34.352.732,55 12:08
YATAS YATAS 24,12 -0,90 % 8.809.270,58 12:08
YAYLA YAYLA EN. UR. TUR. VE INS 20,60 -8,44 % 13.695.769,06 12:07
YBTAS YIBITAS INSAAT MALZEME 101.200,00 -7,99 % 202.400,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 34,44 -3,53 % 82.194.792,46 12:08
YESIL YESIL YATIRIM HOLDING 1,38 -1,43 % 11.167.599,96 12:08
YGGYO YENI GIMAT GMYO 81,60 -1,63 % 1.721.701,35 12:07
YGYO YESIL GMYO 4,69 0,00 % 302.655,08 09:55
YIGIT YIGIT AKU 21,78 -1,89 % 18.167.636,90 12:08
YKBNK YAPI VE KREDI BANK. 27,26 1,56 % 2.063.766.656,90 12:08
YKSLN YUKSELEN CELIK 4,53 -2,79 % 11.982.067,97 12:07
YONGA YONGA MOBILYA 59,70 -0,17 % 296.171,70 09:55
YUNSA YUNSA 4,89 -1,01 % 4.998.732,94 12:08
YYAPI YESIL YAPI 1,42 -2,74 % 22.808.157,17 12:08
YYLGD YAYLA GIDA 9,40 0,21 % 17.477.125,70 12:08
ZEDUR ZEDUR ENERJI 7,17 -2,18 % 8.530.117,88 12:08
ZOREN ZORLU ENERJI 2,83 -1,05 % 20.841.531,88 12:08
ZRGYO ZIRAAT GMYO 23,18 -2,36 % 24.154.358,24 12:08

UYGULAMALAR

HESABIM