Canlı Borsa - Kocaeli Haber

DOLAR 39,7302 0.15%

EURO 45,6180 -0.36%

ALTIN 4.314,460,41

BITCOIN %

İstanbul

24°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.129 Değişim: -0.81% -74,26 Adet: 1.639 Mio.Lot Hacim: 48.657 Mio.TL

EN YÜKSEK 9175

EN DÜŞÜK 9,078

Açılış: 9.117 Dünkü Kapanış: 9.203

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:54

MENKUL FİYAT % ZAMAN

AEFES 133,50 -0,82 14:55:30
AGHOL 244,10 -2,55 14:52:36
AGROT 6,70 -2,62 14:55:26
AHGAZ 28,46 -2,40 14:55:07
AKBNK 57,70 0,87 14:55:29
AKSA 8,65 -2,81 14:55:15
AKSEN 31,64 -1,92 14:55:32
ALARK 75,90 -1,56 14:55:17
ALFAS 38,84 -2,66 14:55:08
ALTNY 97,00 8,93 14:55:31
ANHYT 71,80 -1,91 14:55:25
ANSGR 84,65 0,65 14:55:20
ARCLK 110,20 1,01 14:55:08
ARDYZ 24,50 -2,78 14:55:32
ASELS 145,60 -0,48 14:55:27
ASTOR 81,95 -3,42 14:55:25
AVPGY 57,40 -1,29 14:55:07
BERA 13,47 -1,89 14:55:25
BIMAS 456,00 -2,82 14:55:31
BRSAN 299,25 -2,76 14:55:10
BRYAT 1.681,00 -1,00 14:55:22
BSOKE 13,93 -9,95 14:54:34
BTCIM 4,81 -9,93 14:55:05
CANTE 1,47 -0,68 14:55:24
CCOLA 45,58 -2,02 14:55:30
CIMSA 43,26 -3,52 14:55:19
CLEBI 1.455,00 -4,59 14:55:30
CWENE 13,72 -3,04 14:55:26
DOAS 171,20 2,15 14:55:25
DOHOL 14,42 0,98 14:54:52
ECILC 40,72 -1,88 14:52:18
EFORC 111,50 0,63 14:55:16
EGEEN 6.860,00 -3,52 14:54:44
EKGYO 15,14 0,00 14:55:18

MENKUL FİYAT % ZAMAN

ENERY 6,92 -1,14 14:55:18
ENJSA 53,15 -1,39 14:55:25
ENKAI 60,60 0,41 14:55:07
EREGL 26,08 -1,06 14:55:16
EUPWR 24,88 -2,12 14:55:17
FROTO 84,55 1,08 14:55:27
GARAN 114,70 -0,52 14:55:08
GESAN 38,12 -1,90 14:55:28
GOLTS 304,00 -3,49 14:55:16
GRTHO 326,00 -0,38 14:55:07
GSRAY 1,54 -2,53 14:55:16
GUBRF 219,40 -0,18 14:55:32
HALKB 21,22 2,02 14:55:00
HEKTS 2,85 -1,72 14:55:15
IEYHO 13,07 0,38 14:55:27
ISCTR 11,36 -0,44 14:55:29
ISMEN 34,66 -0,69 14:55:26
KARSN 8,69 -2,14 14:55:07
KCAER 12,89 -3,52 14:55:18
KCHOL 145,70 -0,21 14:55:32
KONTR 20,70 -2,91 14:55:24
KONYA 4.625,00 -3,44 14:55:17
KOZAA 82,75 -0,72 14:55:23
KOZAL 22,72 -0,18 14:55:31
KRDMD 22,22 -2,80 14:55:07
KTLEV 6,57 -4,23 14:55:27
LMKDC 24,16 -1,87 14:55:09
MAGEN 32,40 3,32 14:54:58
MAVI 34,42 -3,48 14:55:16
MGROS 453,50 -0,55 14:54:55
MIATK 26,82 -3,94 14:55:27
MPARK 311,50 2,13 14:55:32
OBAMS 47,34 -3,27 14:55:13
ODAS 4,71 0,64 14:54:55

MENKUL FİYAT % ZAMAN

OTKAR 369,75 -0,34 14:53:47
OYAKC 20,80 -3,08 14:55:06
PASEU 86,45 -2,87 14:55:32
PETKM 16,79 1,45 14:54:48
PGSUS 214,50 -3,55 14:55:32
RALYH 95,30 -3,59 14:55:23
REEDR 8,99 -3,02 14:55:32
RYGYO 15,76 1,03 14:54:44
SAHOL 78,80 -0,38 14:55:32
SASA 2,78 -2,46 14:55:30
SELEC 86,60 3,10 14:55:32
SISE 32,38 -0,37 14:55:32
SKBNK 5,30 3,52 14:55:23
SMRTG 25,78 -2,20 14:55:18
SOKM 32,00 -1,72 14:55:25
TABGD 170,50 -1,27 14:55:11
TAVHL 224,60 1,26 14:54:17
TCELL 88,25 -1,78 14:55:15
THYAO 251,00 -2,24 14:55:32
TKFEN 126,00 -2,02 14:55:16
TOASO 177,90 -0,34 14:55:08
TSKB 10,76 -1,10 14:53:45
TTKOM 53,90 -0,28 14:55:23
TTRAK 552,00 -1,69 14:55:14
TUPRS 149,90 3,67 14:55:31
TURSG 7,85 -1,13 14:55:22
ULKER 99,60 -1,78 14:55:13
VAKBN 24,04 0,59 14:55:27
VESTL 31,96 -1,48 14:55:14
YEOTK 34,30 -3,92 14:55:30
YKBNK 27,00 0,60 14:55:21
ZOREN 2,81 -1,75 14:54:39