Canlı Borsa - Kocaeli Haber

DOLAR 43,4982 0.05%

EURO 51,3323 0.06%

ALTIN 6.852,415,38

BITCOIN %

İstanbul

4°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.829 Değişim: 1.53% 207,73 Adet: 6.148 Mio.Lot Hacim: 156.932 Mio.TL

EN YÜKSEK 13927

EN DÜŞÜK 13,661

Açılış: 13.621 Dünkü Kapanış: 13.621

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:24

MENKUL FİYAT % ZAMAN

AEFES 20,20 2,85 14:23:45
AGHOL 35,12 2,57 14:25:11
AKBNK 88,20 -3,02 14:26:40
AKSA 11,07 1,65 14:26:14
AKSEN 74,40 1,99 14:26:41
ALARK 108,60 3,53 14:26:24
ALTNY 15,90 0,19 14:25:30
ANSGR 28,04 0,00 14:26:40
ARCLK 117,70 2,35 14:25:21
ASELS 294,75 -1,59 14:27:00
ASTOR 155,10 0,32 14:25:58
BALSU 16,46 3,65 14:26:55
BERA 18,31 0,05 14:17:35
BIMAS 687,00 3,23 14:26:13
BRSAN 655,50 2,34 14:26:41
BRYAT 2.326,00 2,56 14:22:34
BSOKE 28,74 2,64 14:26:53
BTCIM 5,06 3,69 14:19:30
CANTE 1,96 9,50 14:24:52
CCOLA 74,25 1,30 14:21:14
CIMSA 52,20 -0,10 14:26:45
CWENE 31,66 -2,58 14:25:54
DAPGM 10,38 0,58 14:26:40
DOAS 226,90 1,20 14:26:48
DOHOL 21,72 1,02 14:25:40
DSTKF 837,50 1,21 14:26:25
ECILC 118,60 3,04 14:25:04
EFOR 21,34 -3,96 14:26:37
EGEEN 7.395,00 0,51 14:26:43
EKGYO 25,58 2,16 14:26:32
ENERY 9,86 1,23 14:21:37
ENJSA 106,90 2,00 14:25:56
ENKAI 96,70 2,44 14:26:45
EREGL 28,72 4,28 14:26:36

MENKUL FİYAT % ZAMAN

EUPWR 41,50 2,47 14:26:10
FENER 3,32 1,53 14:21:37
FROTO 116,30 2,20 14:26:47
GARAN 164,90 3,00 14:26:26
GENIL 122,10 -1,45 14:25:19
GESAN 56,00 3,23 14:25:27
GRSEL 361,00 2,27 14:26:48
GRTHO 216,40 1,12 14:26:57
GSRAY 1,20 0,00 14:26:17
GUBRF 507,50 4,80 14:26:03
HALKB 43,54 0,23 14:26:21
HEKTS 3,33 1,83 14:22:04
ISCTR 17,15 1,84 14:26:41
ISMEN 48,22 1,43 14:25:36
KCAER 11,45 2,42 14:26:16
KCHOL 207,40 1,32 14:26:53
KLRHO 601,00 6,84 14:26:43
KONTR 9,67 0,83 14:26:47
KRDMD 30,40 3,97 14:26:08
KTLEV 36,88 -1,13 14:26:42
KUYAS 53,35 0,09 14:23:17
MAGEN 42,36 0,19 14:23:21
MAVI 47,90 2,00 14:26:17
MGROS 653,00 2,51 14:26:44
MIATK 36,74 0,77 14:26:45
MPARK 463,50 3,46 14:25:52
OBAMS 8,45 -1,74 14:26:16
ODAS 6,02 5,99 14:25:12
OTKAR 435,50 1,34 14:22:55
OYAKC 27,06 1,73 14:22:46
PASEU 135,90 -6,28 14:26:24
PATEK 19,41 0,15 14:26:17
PETKM 18,29 2,64 14:27:00
PGSUS 206,40 1,83 14:26:48

MENKUL FİYAT % ZAMAN

QUAGR 2,63 0,00 14:19:41
RALYH 185,00 -1,65 14:25:50
REEDR 6,92 0,14 14:26:17
SAHOL 109,90 1,57 14:26:21
SASA 2,57 1,18 14:27:00
SELEC 79,15 0,13 14:19:48
SISE 46,32 2,12 14:26:55
SKBNK 8,90 1,37 14:18:09
SOKM 65,05 0,15 14:26:40
TABGD 269,00 -1,47 14:26:17
TAVHL 355,25 2,82 14:21:42
TCELL 117,10 3,17 14:26:53
THYAO 315,00 3,03 14:26:29
TKFEN 80,20 6,30 14:26:41
TOASO 325,50 1,48 14:26:30
TRALT 50,25 2,13 14:27:01
TRENJ 104,00 1,76 14:26:10
TRMET 138,30 4,69 14:25:57
TSKB 13,90 1,24 14:21:40
TSPOR 1,10 0,92 14:26:17
TTKOM 67,35 3,06 14:26:31
TTRAK 595,00 1,28 14:24:48
TUKAS 2,94 1,38 14:26:41
TUPRS 229,00 -0,26 14:26:42
TUREX 7,54 1,21 14:25:39
TURSG 12,07 0,92 14:20:45
ULKER 136,20 1,57 14:25:14
VAKBN 36,12 -0,22 14:25:32
VESTL 32,06 3,15 14:26:32
YEOTK 44,28 0,64 14:26:36
YKBNK 39,84 -1,19 14:26:45
ZOREN 3,35 2,76 14:26:17