Canlı Borsa - Kocaeli Haber

DOLAR 39,7302 0.15%

EURO 45,6180 -0.36%

ALTIN 4.314,460,41

BITCOIN %

İstanbul

24°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.135 Değişim: -0.74% -68,43 Adet: 1.656 Mio.Lot Hacim: 49.162 Mio.TL

EN YÜKSEK 9175

EN DÜŞÜK 9,078

Açılış: 9.117 Dünkü Kapanış: 9.203

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:01

MENKUL FİYAT % ZAMAN

BAGFS 23,84 -2,38 15:01:55
BAHKM 41,66 -0,81 15:01:02
BAKAB 28,10 -1,68 15:02:02
BALAT 47,50 0,00 14:00:00
BALSU 18,32 0,33 15:02:10
BANVT 173,50 -3,50 15:00:49
BARMA 16,43 -2,20 15:02:17
BASCM 9,88 -0,30 14:00:00
BASGZ 32,30 0,62 14:59:59
BAYRK 20,74 -2,45 15:01:52
BEGYO 10,32 2,08 15:02:08
BERA 13,48 -1,82 15:02:17
BESLR 12,72 -1,85 15:02:07
BEYAZ 19,13 -2,40 15:01:07
BFREN 150,00 -1,32 15:02:13
BIENY 42,74 -3,74 15:02:09

MENKUL FİYAT % ZAMAN

BIGCH 37,40 0,27 15:00:52
BIGEN 10,74 -4,96 15:02:10
BIMAS 456,00 -2,82 15:02:26
BINBN 241,00 6,87 15:02:11
BINHO 191,30 -3,77 15:02:25
BIOEN 21,62 1,03 15:01:02
BIZIM 23,34 -0,34 14:58:28
BJKAS 1,86 3,91 15:02:15
BLCYT 15,38 -2,72 14:59:58
BMSCH 15,88 9,97 15:02:12
BMSTL 44,22 -3,37 15:01:58
BNTAS 6,44 -1,68 15:00:48
BOBET 18,61 -3,32 15:02:19
BORLS 62,75 -1,80 15:01:50
BORSK 19,10 0,00 15:02:23
BOSSA 5,58 -2,28 15:01:06

MENKUL FİYAT % ZAMAN

BRISA 67,50 -1,32 15:01:16
BRKO 6,63 2,47 13:55:16
BRKSN 6,94 -0,14 15:01:35
BRKVY 60,80 -2,41 15:02:25
BRLSM 13,61 -2,72 15:01:42
BRMEN 5,07 -0,59 14:00:00
BRSAN 299,00 -2,84 15:01:51
BRYAT 1.681,00 -1,00 15:02:23
BSOKE 13,93 -9,95 15:02:26
BTCIM 4,81 -9,93 15:00:46
BUCIM 6,50 -2,99 15:02:27
BULGS 24,00 -4,08 15:02:04
BURCE 14,02 -3,58 15:01:39
BURVA 93,00 -2,26 14:58:14
BVSAN 82,35 -1,55 15:01:28
BYDNR 18,23 -1,99 15:00:59