Canlı Borsa - Kocaeli Haber

DOLAR 42,1002 0,23%

EURO 48,3689 0,44%

ALTIN 5.410,82-0,19

BITCOIN 4400934-2,98%

İstanbul

20°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.926 Değişim: -1.21% -134,32 Adet: 5.535 Mio.Lot Hacim: 96.434 Mio.TL

EN YÜKSEK 11083

EN DÜŞÜK 10,890

Açılış: 11.050 Dünkü Kapanış: 11.060

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:59

MENKUL FİYAT % ZAMAN

SAFKR 26,80 1,44 15:00:12
SAHOL 80,65 -2,06 15:00:11
SAMAT 6,80 -4,23 14:54:48
SANEL 27,74 -0,93 15:00:22
SANFM 7,43 -2,75 15:00:10
SANKO 23,90 -0,58 14:56:41
SARKY 15,36 -1,54 14:59:11
SASA 3,02 -3,21 15:00:33
SAYAS 52,95 -1,94 14:59:44
SDTTR 188,40 -2,59 15:00:15
SEGMN 21,62 -1,82 14:59:18
SEGYO 5,51 0,18 14:59:31
SEKFK 8,85 0,11 14:39:58
SEKUR 14,33 -2,12 14:56:19

MENKUL FİYAT % ZAMAN

SELEC 76,95 -2,10 14:59:15
SELVA 2,09 -3,24 14:59:14
SERNT 10,28 -2,00 14:59:47
SEYKM 6,55 1,24 14:53:50
SILVR 3,10 -2,82 14:55:49
SISE 37,10 -0,27 15:00:32
SKBNK 8,11 -0,37 15:00:32
SKTAS 5,24 -9,66 15:00:22
SKYLP 187,00 10,00 15:00:35
SKYMD 13,44 -1,97 14:58:30
SMART 26,48 -3,07 14:59:49
SMRTG 27,02 -1,46 15:00:26
SMRVA 371,25 9,51 15:00:26
SNGYO 4,96 -0,20 15:00:18

MENKUL FİYAT % ZAMAN

SNICA 4,94 -1,00 14:59:54
SNKRN 221,00 -3,07 13:55:19
SNPAM 26,68 4,55 13:55:19
SODSN 127,00 -0,47 13:55:19
SOKE 11,80 -1,99 14:59:49
SOKM 44,30 -1,99 15:00:19
SONME 136,30 -1,30 14:56:56
SRVGY 3,27 1,55 15:00:03
SUMAS 287,25 -0,86 13:55:19
SUNTK 42,82 5,21 14:59:50
SURGY 49,96 -1,26 15:00:32
SUWEN 11,87 1,89 14:59:43