Canlı Borsa - Kocaeli Haber

DOLAR 42,1002 0,23%

EURO 48,3689 0,44%

ALTIN 5.410,82-0,19

BITCOIN 4400934-2,98%

İstanbul

20°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.926 Değişim: -1.21% -134,32 Adet: 5.535 Mio.Lot Hacim: 96.434 Mio.TL

EN YÜKSEK 11083

EN DÜŞÜK 10,890

Açılış: 11.050 Dünkü Kapanış: 11.060

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:59

MENKUL FİYAT % ZAMAN

EBEBK 54,50 -1,71 14:59:24
ECILC 88,70 0,91 15:00:16
ECOGR 12,58 9,97 14:59:57
ECZYT 323,50 6,07 15:00:31
EDATA 5,73 0,00 14:58:12
EDIP 34,86 -1,69 14:57:14
EFOR 141,80 -1,39 14:59:43
EGEEN 8.125,00 -3,01 14:59:15
EGEGY 28,14 -1,40 14:58:11
EGEPO 7,73 -2,28 14:59:27
EGGUB 107,20 -2,63 14:59:27
EGPRO 27,62 -1,00 15:00:12
EGSER 3,42 0,00 14:58:27
EKGYO 20,24 -2,41 15:00:33

MENKUL FİYAT % ZAMAN

EKIZ 85,20 -2,96 13:55:19
EKOS 27,96 -2,10 15:00:19
EKSUN 6,40 -1,99 15:00:22
ELITE 35,28 -0,23 15:00:31
EMKEL 60,75 2,79 15:00:26
EMNIS 194,00 -0,51 13:55:19
ENDAE 16,65 -0,83 15:00:12
ENERY 9,70 -2,02 15:00:11
ENJSA 80,50 -0,98 15:00:26
ENKAI 75,95 -0,07 15:00:15
ENSRI 112,90 -0,96 14:55:58
ENTRA 11,23 -3,11 15:00:34
EPLAS 6,25 -2,34 15:00:35
ERBOS 199,00 -1,49 14:55:48

MENKUL FİYAT % ZAMAN

ERCB 76,60 -2,42 15:00:00
EREGL 28,78 -0,21 15:00:30
ERSU 19,92 -0,90 14:55:18
ESCAR 20,50 -2,38 15:00:31
ESCOM 3,41 -1,16 14:59:39
ESEN 7,10 1,00 15:00:33
ETILR 4,67 -1,68 15:00:32
ETYAT 25,18 -1,87 14:58:07
EUHOL 14,43 9,98 13:55:19
EUKYO 16,80 7,01 14:58:56
EUPWR 28,24 -2,89 14:59:20
EUREN 8,28 -6,23 15:00:35
EUYO 14,60 3,69 14:56:09
EYGYO 4,43 -0,67 14:55:46