Canlı Borsa - Kocaeli Haber

DOLAR 43,4901 0.03%

EURO 51,3972 0.16%

ALTIN 6.863,735,55

BITCOIN 3185280-6,56%

İstanbul

8°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.875 Değişim: 1.87% 254,37 Adet: 9.164 Mio.Lot Hacim: 248.995 Mio.TL

EN YÜKSEK 13927

EN DÜŞÜK 13,661

Açılış: 13.725 Dünkü Kapanış: 13.621

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 16,32 -1,51 18:08:01
A1YEN 30,80 -0,65 18:08:07
ACSEL 103,20 -0,10 17:59:43
ADEL 34,02 -0,53 18:09:15
ADESE 1,26 -9,35 18:09:39
ADGYO 65,00 -2,91 17:57:05
AEFES 20,22 2,95 18:09:49
AFYON 14,71 0,55 17:59:04
AGESA 247,00 2,32 18:08:01
AGHOL 35,10 2,51 18:08:41
AGROT 3,20 1,27 18:09:43
AGYO 7,75 1,84 18:09:56
AHGAZ 25,72 -1,30 18:09:23
AHSGY 23,82 2,23 17:58:57
AKBNK 87,95 -3,30 18:09:48
AKCNS 192,00 -1,29 18:09:15
AKENR 10,95 1,01 18:09:30
AKFGY 3,03 -0,66 17:58:30
AKFIS 22,30 -1,33 18:08:01
AKFYE 21,02 2,24 18:08:01
AKGRT 8,47 0,59 18:08:38
AKMGY 223,00 0,68 18:08:02
AKSA 11,03 1,29 18:08:39
AKSEN 73,80 1,17 18:09:15
AKSGY 8,86 0,80 17:56:43
AKSUE 23,76 2,33 17:58:51

MENKUL FİYAT % ZAMAN

AKYHO 2,85 0,35 18:09:21
ALARK 109,20 4,10 18:09:42
ALBRK 9,13 1,33 18:09:18
ALCAR 877,00 0,57 17:59:56
ALCTL 141,00 -1,88 18:09:46
ALFAS 40,82 0,99 18:08:01
ALGYO 5,14 -2,10 18:08:57
ALKA 13,05 -0,38 17:59:52
ALKIM 19,31 0,42 17:58:57
ALKLC 269,75 0,84 18:08:01
ALTNY 15,73 -0,88 18:08:49
ALVES 4,18 10,00 18:09:47
ANELE 16,14 -1,16 17:58:52
ANGEN 11,60 0,61 17:58:40
ANHYT 121,40 2,10 17:58:10
ANSGR 28,22 0,64 18:08:26
APBDL 33,56 2,10 17:58:15
APLIB 54,50 1,49 17:52:48
APMDL 26,89 1,74 18:00:00
APX30 37,80 2,00 17:59:51
ARASE 83,85 2,01 18:08:01
ARCLK 118,20 2,78 18:09:16
ARDYZ 46,56 1,22 18:08:43
ARENA 29,72 1,36 18:08:01
ARFYE 29,80 4,34 18:09:16
ARMGD 82,85 -0,54 18:08:01

MENKUL FİYAT % ZAMAN

ARSAN 4,51 -2,80 18:05:24
ARTMS 36,18 -1,47 18:05:26
ARZUM 2,45 -2,39 18:08:24
ASELS 296,75 -0,92 18:09:40
ASGYO 11,77 3,88 18:08:48
ASTOR 155,00 0,26 18:09:50
ASUZU 61,30 2,17 18:05:26
ATAGY 13,49 -0,07 18:09:59
ATAKP 59,45 4,12 18:08:19
ATATP 157,20 -0,51 18:08:37
ATEKS 76,20 -1,68 18:09:54
ATLAS 10,19 4,84 18:09:59
ATSYH 58,90 5,46 18:09:39
AVGYO 11,64 -0,09 18:05:24
AVHOL 38,48 -0,41 18:05:26
AVOD 4,85 -5,83 18:05:24
AVPGY 55,40 -0,54 18:08:22
AVTUR 18,03 3,92 18:08:37
AYCES 480,00 -1,44 18:08:39
AYDEM 26,60 3,02 18:08:54
AYEN 28,06 0,65 18:05:26
AYES 18,60 0,54 18:08:01
AYGAZ 226,20 1,16 18:08:01
AZTEK 4,69 -6,01 18:09:45