Canlı Borsa - Kocaeli Haber

DOLAR 39,7326 0.15%

EURO 45,6119 -0.39%

ALTIN 4.313,660,39

BITCOIN %

İstanbul

24°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.137 Değişim: -0.73% -66,76 Adet: 1.694 Mio.Lot Hacim: 50.384 Mio.TL

EN YÜKSEK 9175

EN DÜŞÜK 9,078

Açılış: 9.117 Dünkü Kapanış: 9.203

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:14

MENKUL FİYAT % ZAMAN

A1CAP 7,78 -4,89 15:15:52
A1YEN 25,88 -2,04 15:15:41
ACSEL 94,55 -2,27 15:09:24
ADEL 27,30 -1,02 15:15:48
ADESE 8,88 3,14 15:15:43
ADGYO 36,90 6,71 15:15:22
AEFES 133,20 -1,04 15:15:56
AFYON 11,83 -1,83 15:15:57
AGESA 147,90 1,30 15:15:56
AGHOL 244,00 -2,59 15:15:10
AGROT 6,71 -2,47 15:16:00
AGYO 6,30 -0,47 15:14:55
AHGAZ 28,46 -2,40 15:15:37
AHSGY 19,92 -0,70 15:15:29
AKBNK 57,80 1,05 15:16:02
AKCNS 127,20 -2,15 15:15:56
AKENR 10,25 -2,01 15:15:15
AKFGY 2,12 2,91 15:15:28
AKFIS 24,56 4,16 15:16:06
AKFYE 15,45 -1,53 15:15:55
AKGRT 5,51 -1,08 15:15:25
AKMGY 183,90 -1,66 15:08:41
AKSA 8,68 -2,47 15:15:52
AKSEN 31,74 -1,61 15:16:02
AKSGY 6,20 0,32 15:10:42

MENKUL FİYAT % ZAMAN

AKSUE 14,17 0,28 15:14:46
AKYHO 2,72 -2,86 15:15:30
ALARK 76,00 -1,43 15:14:31
ALBRK 6,67 0,76 15:15:19
ALCAR 815,00 -2,04 15:13:49
ALCTL 94,85 -2,17 15:10:59
ALFAS 38,84 -2,66 15:15:56
ALGYO 17,82 0,06 15:13:53
ALKA 6,36 -2,75 15:15:43
ALKIM 14,27 -3,06 15:14:26
ALKLC 34,32 -3,32 15:14:23
ALTNY 96,80 8,70 15:16:03
ALVES 29,44 -1,60 15:15:23
ANELE 15,26 -2,18 15:15:45
ANGEN 9,82 0,20 15:13:55
ANHYT 71,20 -2,73 15:15:57
ANSGR 84,80 0,83 15:15:56
APBDL 22,75 -0,39 15:15:56
APLIB 35,71 0,88 15:15:56
APX30 25,09 -0,16 15:10:43
ARASE 47,08 -1,30 15:15:30
ARCLK 110,70 1,47 15:15:13
ARDYZ 24,46 -2,94 15:15:57
ARENA 29,40 -2,84 15:13:42
ARMGD 34,84 -0,51 15:15:33

MENKUL FİYAT % ZAMAN

ARSAN 18,61 -1,53 15:14:40
ARTMS 27,26 -2,22 15:15:20
ARZUM 4,11 -3,07 15:15:50
ASELS 145,20 -0,75 15:16:02
ASGYO 10,28 -2,10 15:15:00
ASTOR 82,05 -3,30 15:15:42
ASUZU 51,20 -2,01 15:15:30
ATAGY 10,64 -4,14 15:14:14
ATAKP 40,88 1,49 15:15:58
ATATP 75,25 1,55 15:15:54
ATEKS 74,00 -0,67 12:55:06
ATLAS 4,80 -0,83 15:10:52
ATSYH 65,00 1,56 14:00:00
AVGYO 8,55 -2,51 15:15:18
AVHOL 37,70 -3,43 15:15:22
AVOD 2,51 -1,57 15:15:13
AVPGY 57,40 -1,29 15:16:00
AVTUR 12,50 7,85 15:15:47
AYCES 381,00 -1,36 15:14:41
AYDEM 15,81 -0,88 15:09:00
AYEN 22,60 -2,50 15:15:03
AYES 13,99 -0,07 14:00:00
AYGAZ 137,00 4,98 15:15:57
AZTEK 36,50 0,00 15:15:25