Canlı Borsa - Kocaeli Haber

DOLAR 38,5241 0.06%

EURO 43,8875 0.08%

ALTIN 4.052,78-0,42

BITCOIN %

İstanbul

11°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.078 Değişim: -1.59% -146,41 Adet: 3.728 Mio.Lot Hacim: 93.552 Mio.TL

EN YÜKSEK 9250

EN DÜŞÜK 9,058

Açılış: 9.225 Dünkü Kapanış: 9.225

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 717,00 -2,45 18:09:01
MACKO 34,50 2,56 18:09:58
MAGEN 26,60 -1,85 18:08:30
MAKIM 16,35 0,55 18:09:14
MAKTK 11,04 2,13 18:09:58
MANAS 6,41 -4,61 18:09:46
MARBL 13,40 1,28 18:09:09
MARKA 53,60 -3,86 18:08:46
MARTI 2,55 -3,04 18:09:54
MAVI 32,28 0,12 18:09:58
MEDTR 31,50 -0,94 18:09:57
MEGAP 2,91 2,83 18:09:47
MEGAP 2,91 2,83 18:09:47

MENKUL FİYAT % ZAMAN

MEGMT 25,76 -3,66 18:09:59
MEKAG 43,64 -5,83 18:09:56
MEPET 7,95 -1,24 18:08:40
MERCN 17,61 2,92 18:08:30
MERIT 11,41 -2,48 18:08:57
MERKO 15,56 -5,70 18:09:48
METRO 2,33 -1,27 18:09:37
METUR 19,65 -1,75 18:09:53
MGROS 478,50 -2,89 18:09:59
MHRGY 4,58 -2,14 18:09:57
MIATK 34,74 -5,08 18:09:58
MMCAS 22,10 -1,52 18:08:03
MNDRS 9,01 0,90 18:09:42

MENKUL FİYAT % ZAMAN

MNDTR 5,02 -2,14 18:09:53
MOBTL 7,51 9,96 18:09:52
MOGAN 8,29 -1,19 18:09:58
MOPAS 25,08 -3,02 18:08:47
MPARK 326,50 -1,66 18:09:49
MRGYO 1,32 -3,65 18:09:58
MRSHL 1.392,00 -0,93 18:09:04
MSGYO 4,19 -0,48 18:08:19
MTRKS 20,54 -0,48 18:09:43
MTRYO 6,26 -3,54 18:08:53
MZHLD 5,81 1,04 18:08:26