Canlı Borsa - Kocaeli Haber

DOLAR 43,4982 0.05%

EURO 51,3323 0.06%

ALTIN 6.852,415,38

BITCOIN %

İstanbul

4°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.805 Değişim: 1.35% 183,57 Adet: 6.266 Mio.Lot Hacim: 159.683 Mio.TL

EN YÜKSEK 13927

EN DÜŞÜK 13,661

Açılış: 13.725 Dünkü Kapanış: 13.621

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:36

MENKUL FİYAT % ZAMAN

MAALT 935,50 1,14 14:32:56
MACKO 28,02 -0,50 14:36:59
MAGEN 42,32 0,09 14:33:57
MAKIM 16,32 -0,79 14:35:54
MAKTK 16,62 -0,06 14:36:19
MANAS 9,52 -3,84 14:37:08
MARBL 13,89 1,17 14:37:21
MARKA 34,30 -0,98 14:36:19
MARMR 2,94 2,80 14:36:14
MARTI 2,89 0,70 14:37:07
MAVI 47,84 1,87 14:32:44
MEDTR 30,46 1,33 14:32:18
MEGAP 2,94 -0,34 09:55:14

MENKUL FİYAT % ZAMAN

MEGAP 2,94 -0,34 09:55:14
MEGMT 66,85 4,13 14:36:04
MEKAG 4,93 3,79 14:35:32
MEPET 24,36 0,08 14:36:27
MERCN 16,66 2,71 14:37:09
MERIT 16,61 0,54 14:36:16
MERKO 16,70 3,73 14:35:33
METRO 5,54 1,65 14:30:14
MEYSU 13,97 -1,48 14:37:08
MGROS 651,00 2,20 14:37:07
MHRGY 3,51 0,29 14:37:09
MIATK 36,76 0,82 14:37:07
MMCAS 106,20 9,99 09:55:14

MENKUL FİYAT % ZAMAN

MNDRS 15,00 1,28 14:37:07
MNDTR 6,83 0,59 14:33:10
MOBTL 10,21 0,39 14:37:20
MOGAN 8,93 1,82 14:35:57
MOPAS 52,35 0,67 14:36:07
MPARK 461,25 2,96 14:37:11
MRGYO 2,76 1,47 14:29:26
MRSHL 1.550,00 0,13 14:34:10
MSGYO 6,03 -0,50 13:58:19
MTRKS 23,86 0,17 14:25:50
MTRYO 11,04 0,55 14:32:18
MZHLD 6,69 0,75 14:37:05