Canlı Borsa - Kocaeli Haber

DOLAR 39,7302 0.15%

EURO 45,6180 -0.36%

ALTIN 4.314,460,41

BITCOIN %

İstanbul

24°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.134 Değişim: -0.75% -69,44 Adet: 1.644 Mio.Lot Hacim: 48.802 Mio.TL

EN YÜKSEK 9175

EN DÜŞÜK 9,078

Açılış: 9.117 Dünkü Kapanış: 9.203

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:56

MENKUL FİYAT % ZAMAN

TABGD 170,70 -1,16 14:57:19
TARKM 300,00 -2,91 14:57:13
TATEN 43,24 2,85 14:56:57
TATGD 10,55 0,38 14:55:04
TAVHL 224,80 1,35 14:57:16
TBORG 168,10 1,33 14:55:37
TCELL 88,30 -1,73 14:57:17
TCKRC 33,14 -2,41 14:55:51
TDGYO 14,92 -0,53 14:57:03
TEKTU 8,00 5,40 14:57:23
TERA 299,50 2,22 14:57:20
TEZOL 20,82 1,76 14:57:19

MENKUL FİYAT % ZAMAN

TGSAS 85,00 0,71 14:54:15
THYAO 251,00 -2,24 14:57:22
TKFEN 126,10 -1,94 14:57:24
TKNSA 20,22 -2,88 14:56:23
TLMAN 72,65 -2,09 14:56:49
TMPOL 66,55 -2,78 14:57:11
TMSN 96,10 -2,04 14:56:18
TNZTP 33,84 -3,26 14:56:35
TOASO 178,00 -0,28 14:57:17
TRCAS 32,24 9,88 14:57:08
TRGYO 60,75 -2,41 14:57:01
TRILC 18,72 -1,42 14:57:12

MENKUL FİYAT % ZAMAN

TSGYO 6,11 -1,13 14:56:38
TSKB 10,77 -1,01 14:56:49
TSPOR 1,17 -10,00 14:57:23
TTKOM 53,95 -0,19 14:57:16
TTRAK 552,50 -1,60 14:57:11
TUCLK 9,31 -0,43 14:57:01
TUKAS 2,53 -0,78 14:56:53
TUPRS 149,70 3,53 14:57:17
TUREX 22,26 9,98 14:57:15
TURGG 498,50 0,05 14:57:01
TURSG 7,86 -1,01 14:57:14