BIST 100: 9.132 
Değişim: -0.77% -71,12
Adet: 1.019 Mio.Lot
Hacim: 28.849 Mio.TL
EN YÜKSEK
9144
EN DÜŞÜK
9,078
Açılış: 9.117
Dünkü Kapanış: 9.203
Verilerin Son Güncelleme Saati : 11:30
MENKUL
FİYAT
%
ZAMAN
-
AEFES
133,30
-0,97
11:30:20
-
AGHOL
244,10
-2,55
11:31:25
-
AGROT
6,72
-2,33
11:30:46
-
AHGAZ
28,62
-1,85
11:29:34
-
AKBNK
57,90
1,22
11:31:18
-
AKSA
8,63
-3,03
11:31:17
-
AKSEN
31,76
-1,55
11:30:27
-
ALARK
76,00
-1,43
11:29:37
-
ALFAS
39,02
-2,21
11:31:00
-
ALTNY
94,25
5,84
11:31:26
-
ANHYT
71,95
-1,71
11:31:17
-
ANSGR
84,45
0,42
11:31:29
-
ARCLK
107,80
-1,19
11:30:28
-
ARDYZ
24,62
-2,30
11:31:05
-
ASELS
145,00
-0,89
11:31:20
-
ASTOR
82,65
-2,59
11:31:14
-
AVPGY
57,35
-1,38
11:30:18
-
BERA
13,47
-1,89
11:29:55
-
BIMAS
457,00
-2,61
11:31:22
-
BRSAN
299,75
-2,60
11:31:23
-
BRYAT
1.683,00
-0,88
11:30:27
-
BSOKE
14,54
-6,01
11:20:53
-
BTCIM
4,81
-9,93
11:31:18
-
CANTE
1,47
-0,68
11:31:09
-
CCOLA
45,82
-1,50
11:31:17
-
CIMSA
44,00
-1,87
11:31:16
-
CLEBI
1.442,00
-5,44
11:31:18
-
CWENE
13,83
-2,26
11:31:09
-
DOAS
170,20
1,55
11:31:16
-
DOHOL
14,33
0,35
11:31:17
-
ECILC
40,98
-1,25
11:28:57
-
EFORC
111,20
0,36
11:31:08
-
EGEEN
6.840,00
-3,80
11:30:57
-
EKGYO
15,35
1,39
11:31:24
MENKUL
FİYAT
%
ZAMAN
-
ENERY
6,83
-2,43
11:31:25
-
ENJSA
53,15
-1,39
11:31:05
-
ENKAI
60,80
0,75
11:31:29
-
EREGL
26,06
-1,14
11:31:12
-
EUPWR
25,18
-0,94
11:30:50
-
FROTO
82,45
-1,43
11:31:17
-
GARAN
116,20
0,78
11:31:21
-
GESAN
38,24
-1,60
11:30:56
-
GOLTS
306,00
-2,86
11:31:26
-
GRTHO
317,25
-3,06
11:31:17
-
GSRAY
1,54
-2,53
11:29:28
-
GUBRF
215,70
-1,87
11:31:02
-
HALKB
21,02
1,06
11:31:17
-
HEKTS
2,86
-1,38
11:31:10
-
IEYHO
12,70
-2,46
11:31:31
-
ISCTR
11,44
0,26
11:31:26
-
ISMEN
35,14
0,69
11:31:24
-
KARSN
8,66
-2,48
11:31:10
-
KCAER
13,12
-1,80
11:31:02
-
KCHOL
145,70
-0,21
11:31:21
-
KONTR
20,68
-3,00
11:31:33
-
KONYA
4.635,00
-3,24
11:30:27
-
KOZAA
82,70
-0,78
11:31:00
-
KOZAL
22,72
-0,18
11:31:18
-
KRDMD
22,42
-1,92
11:31:21
-
KTLEV
6,73
-1,90
11:31:19
-
LMKDC
24,12
-2,03
11:30:36
-
MAGEN
31,22
-0,45
11:29:36
-
MAVI
34,38
-3,59
11:31:12
-
MGROS
450,50
-1,21
11:31:11
-
MIATK
27,02
-3,22
11:31:14
-
MPARK
302,50
-0,82
11:30:16
-
OBAMS
48,24
-1,43
11:31:00
-
ODAS
4,73
1,07
11:30:09
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
369,00
-0,54
11:30:43
-
OYAKC
20,88
-2,70
11:31:02
-
PASEU
87,60
-1,57
11:31:02
-
PETKM
16,69
0,85
11:31:33
-
PGSUS
215,50
-3,10
11:31:32
-
RALYH
94,95
-3,95
11:31:18
-
REEDR
9,06
-2,27
11:31:00
-
RYGYO
15,35
-1,60
11:31:17
-
SAHOL
79,05
-0,06
11:31:21
-
SASA
2,79
-2,11
11:31:18
-
SELEC
86,05
2,44
11:31:29
-
SISE
32,34
-0,49
11:31:21
-
SKBNK
5,27
2,93
11:31:21
-
SMRTG
25,78
-2,20
11:31:09
-
SOKM
31,96
-1,84
11:30:45
-
TABGD
170,90
-1,04
11:29:36
-
TAVHL
222,90
0,50
11:31:17
-
TCELL
88,85
-1,11
11:31:31
-
THYAO
252,25
-1,75
11:31:29
-
TKFEN
127,80
-0,62
11:31:22
-
TOASO
177,70
-0,45
11:31:24
-
TSKB
10,86
-0,18
11:30:47
-
TTKOM
54,25
0,37
11:31:33
-
TTRAK
553,50
-1,42
11:31:15
-
TUPRS
148,20
2,49
11:31:33
-
TURSG
7,82
-1,51
11:30:09
-
ULKER
100,10
-1,28
11:31:04
-
VAKBN
24,12
0,92
11:31:17
-
VESTL
31,92
-1,60
11:31:10
-
YEOTK
34,18
-4,26
11:31:20
-
YKBNK
27,24
1,49
11:31:33
-
ZOREN
2,83
-1,05
11:31:25
