Canlı Borsa - Kocaeli Haber

DOLAR 43,4955 0.05%

EURO 51,4150 0.22%

ALTIN 6.874,295,71

BITCOIN %

İstanbul

2°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.879 Değişim: 1.89% 257,69 Adet: 3.471 Mio.Lot Hacim: 89.879 Mio.TL

EN YÜKSEK 13927

EN DÜŞÜK 13,661

Açılış: 13.725 Dünkü Kapanış: 13.621

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:17

MENKUL FİYAT % ZAMAN

AEFES 19,98 1,73 11:17:49
AGHOL 35,18 2,75 11:17:16
AKBNK 89,30 -1,81 11:17:54
AKSA 11,00 1,01 11:17:44
AKSEN 74,30 1,85 11:17:47
ALARK 107,70 2,67 11:17:50
ALTNY 15,95 0,50 11:17:20
ANSGR 28,40 1,28 11:16:30
ARCLK 117,20 1,91 11:17:40
ASELS 301,75 0,75 11:17:56
ASTOR 157,50 1,88 11:17:49
BALSU 16,04 1,01 11:17:24
BIMAS 691,50 3,91 11:17:49
BRSAN 653,00 1,95 11:16:52
BRYAT 2.321,00 2,34 11:17:19
BSOKE 29,10 3,93 11:17:54
BTCIM 4,93 1,02 11:17:35
CANTE 1,96 9,50 11:17:51
CCOLA 74,10 1,09 11:17:50
CIMSA 52,45 0,38 11:17:51
CWENE 31,82 -2,09 11:17:49
DAPGM 10,39 0,68 11:17:18
DOAS 227,00 1,25 11:17:54
DOHOL 21,58 0,37 11:16:43
DSTKF 837,50 1,21 11:16:28
ECILC 120,70 4,87 11:17:20
EFOR 22,28 0,27 11:14:19
EGEEN 7.405,00 0,65 11:17:48
EKGYO 25,70 2,64 11:17:45
ENERY 9,92 1,85 11:17:27
ENJSA 107,20 2,29 11:16:29
ENKAI 95,60 1,27 11:17:52
EREGL 28,42 3,20 11:17:54
EUPWR 41,28 1,93 11:17:53

MENKUL FİYAT % ZAMAN

FENER 3,34 2,14 11:17:36
FROTO 116,20 2,11 11:17:49
GARAN 163,10 1,87 11:17:52
GENIL 124,40 0,40 11:17:49
GESAN 55,85 2,95 11:17:46
GLRMK 197,80 1,64 11:16:56
GRSEL 361,00 2,27 11:16:33
GRTHO 213,50 -0,23 11:17:50
GSRAY 1,22 1,67 11:12:41
GUBRF 504,00 4,08 11:17:54
HALKB 43,80 0,83 11:17:54
HEKTS 3,36 2,75 11:17:49
ISCTR 17,09 1,48 11:17:52
ISMEN 48,78 2,61 11:17:53
IZENR 9,61 0,63 11:16:31
KCAER 11,42 2,15 11:17:38
KCHOL 209,00 2,10 11:17:54
KLRHO 598,00 6,31 11:17:47
KONTR 9,71 1,25 11:17:51
KRDMD 30,00 2,60 11:16:43
KTLEV 37,90 1,61 11:17:50
KUYAS 53,60 0,56 11:17:33
MAGEN 41,82 -1,09 11:17:39
MAVI 47,74 1,66 11:17:32
MGROS 660,00 3,61 11:17:45
MIATK 37,02 1,54 11:17:37
MPARK 458,50 2,34 11:17:08
OBAMS 8,54 -0,70 11:17:32
ODAS 5,93 4,40 11:17:55
OTKAR 434,75 1,16 11:16:41
OYAKC 26,92 1,20 11:17:46
PASEU 136,80 -5,66 11:17:45
PATEK 19,60 1,14 11:17:13
PETKM 18,21 2,19 11:17:54

MENKUL FİYAT % ZAMAN

PGSUS 206,90 2,07 11:17:54
QUAGR 2,66 1,14 11:17:50
RALYH 188,10 0,00 11:16:45
REEDR 6,97 0,87 11:17:21
SAHOL 110,50 2,13 11:17:37
SASA 2,60 2,36 11:17:48
SISE 46,32 2,12 11:17:53
SKBNK 9,03 2,85 11:17:43
SOKM 65,95 1,54 11:16:48
TABGD 280,75 2,84 11:17:52
TAVHL 354,50 2,60 11:16:37
TCELL 116,60 2,73 11:17:54
THYAO 314,75 2,94 11:17:54
TKFEN 77,55 2,78 11:16:05
TOASO 325,50 1,48 11:17:43
TRALT 51,30 4,27 11:17:48
TRENJ 104,80 2,54 11:17:48
TRMET 138,00 4,47 11:17:41
TSKB 13,96 1,68 11:17:51
TSPOR 1,10 0,92 11:17:06
TTKOM 67,45 3,21 11:17:26
TTRAK 590,00 0,43 11:17:48
TUKAS 2,93 1,03 11:17:52
TUPRS 233,00 1,48 11:17:50
TUREX 7,56 1,48 11:17:25
TURSG 12,12 1,34 11:17:36
ULKER 136,40 1,72 11:17:52
VAKBN 36,28 0,22 11:17:31
VESTL 31,86 2,51 11:17:44
YEOTK 44,66 1,50 11:17:41
YKBNK 40,30 -0,05 11:17:52
ZOREN 3,32 1,84 11:17:21