Canlı Borsa - Kocaeli Haber

DOLAR 39,7279 0.14%

EURO 45,8711 0.18%

ALTIN 4.326,920,70

BITCOIN 40133592,27%

İstanbul

25°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.141 Değişim: -0.67% -62,06 Adet: 2.492 Mio.Lot Hacim: 74.282 Mio.TL

EN YÜKSEK 9175

EN DÜŞÜK 9,078

Açılış: 9.117 Dünkü Kapanış: 9.203

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 7,81 -4,52 18:08:01
A1YEN 25,84 -2,20 18:08:43
ACSEL 96,95 0,21 18:05:16
ADEL 26,80 -2,83 18:08:01
ADESE 9,43 9,52 18:09:59
ADGYO 34,00 -1,68 18:08:04
AEFES 132,70 -1,41 18:09:36
AFYON 11,74 -2,57 18:09:51
AGESA 146,10 0,07 18:08:26
AGHOL 243,00 -2,99 18:08:34
AGROT 6,70 -2,62 18:09:47
AGYO 6,28 -0,79 18:09:24
AHGAZ 29,10 -0,21 18:09:44
AHSGY 19,62 -2,19 18:09:40
AKBNK 57,90 1,22 18:09:01
AKCNS 124,50 -4,23 18:08:01
AKENR 10,84 3,63 18:09:54
AKFGY 2,10 1,94 18:09:32
AKFIS 23,50 -0,34 18:09:58
AKFYE 15,36 -2,10 18:09:57
AKGRT 5,68 1,97 18:09:54
AKMGY 183,60 -1,82 18:05:16
AKSA 8,65 -2,81 18:09:56
AKSEN 31,82 -1,36 18:09:54
AKSGY 6,19 0,16 18:09:02

MENKUL FİYAT % ZAMAN

AKSUE 14,33 1,42 18:09:59
AKYHO 2,70 -3,57 18:09:21
ALARK 75,35 -2,27 18:09:24
ALBRK 6,70 1,21 18:08:03
ALCAR 810,00 -2,64 18:08:01
ALCTL 96,10 -0,88 18:08:17
ALFAS 38,78 -2,81 18:09:12
ALGYO 17,70 -0,62 18:08:09
ALKA 6,33 -3,21 18:08:01
ALKIM 14,31 -2,79 18:09:25
ALKLC 34,64 -2,42 18:08:01
ALTNY 97,95 9,99 18:09:51
ALVES 29,06 -2,87 18:08:01
ANELE 15,12 -3,08 18:09:33
ANGEN 9,81 0,10 18:09:51
ANHYT 72,25 -1,30 18:09:02
ANSGR 84,60 0,59 18:09:57
APBDL 22,75 -0,39 18:08:01
APLIB 35,64 0,68 18:08:01
APX30 25,08 -0,20 18:05:16
ARASE 47,10 -1,26 18:05:14
ARCLK 109,70 0,55 18:09:55
ARDYZ 24,50 -2,78 18:09:06
ARENA 29,42 -2,78 18:09:44
ARMGD 34,70 -0,91 18:05:16

MENKUL FİYAT % ZAMAN

ARSAN 18,60 -1,59 18:08:01
ARTMS 27,56 -1,15 18:09:48
ARZUM 4,24 0,00 18:09:52
ASELS 147,10 0,55 18:09:59
ASGYO 10,18 -3,05 18:08:40
ASTOR 81,85 -3,54 18:09:36
ASUZU 51,00 -2,39 18:09:29
ATAGY 10,68 -3,78 18:08:19
ATAKP 41,18 2,23 18:09:50
ATATP 74,50 0,54 18:08:01
ATEKS 73,85 -0,87 18:08:01
ATLAS 4,78 -1,24 18:05:16
ATSYH 65,00 1,56 18:07:00
AVGYO 8,43 -3,88 18:08:01
AVHOL 37,30 -4,46 18:08:01
AVOD 2,50 -1,96 18:09:55
AVPGY 56,70 -2,49 18:08:01
AVTUR 12,74 9,92 18:09:49
AYCES 379,75 -1,68 18:09:50
AYDEM 15,99 0,25 18:09:13
AYEN 22,56 -2,67 18:08:01
AYES 13,99 -0,07 18:09:41
AYGAZ 133,90 2,61 18:09:28
AZTEK 36,68 0,49 18:05:16