Canlı Borsa - Kocaeli Haber

DOLAR 40,9157 0,77%

EURO 47,9224 1,05%

ALTIN 4.410,520,05

BITCOIN %

İstanbul

26°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.871 Değişim: 0.43% 46,02 Adet: 6.560 Mio.Lot Hacim: 97.464 Mio.TL

EN YÜKSEK 10905

EN DÜŞÜK 10,787

Açılış: 10.796 Dünkü Kapanış: 10.825

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 11,04 -9,95 18:09:56
A1YEN 30,06 -1,18 18:09:31
ACSEL 115,00 2,77 18:08:51
ADEL 36,54 3,57 18:09:51
ADESE 16,89 2,36 18:09:59
ADGYO 46,32 2,07 18:08:38
AEFES 17,30 4,22 18:09:53
AFYON 14,00 1,97 18:09:59
AGESA 164,60 -2,14 18:09:59
AGHOL 29,34 0,82 18:09:41
AGROT 8,14 2,13 18:09:39
AGYO 7,78 0,91 18:08:52
AHGAZ 35,02 0,92 18:09:57
AHSGY 37,14 9,95 18:09:49
AKBNK 67,20 0,67 18:09:46
AKCNS 133,40 -2,27 18:09:12
AKENR 11,20 1,27 18:09:58
AKFGY 2,96 1,02 18:09:50
AKFIS 23,76 0,59 18:09:49
AKFYE 19,00 3,54 18:09:30
AKGRT 6,56 -0,46 18:09:58
AKMGY 224,30 0,22 17:59:48
AKSA 9,91 0,20 18:09:56
AKSEN 42,92 2,53 18:09:59
AKSGY 7,19 1,41 18:08:53

MENKUL FİYAT % ZAMAN

AKSUE 18,76 0,05 18:09:11
AKYHO 3,65 -1,35 18:08:02
ALARK 90,60 -0,28 18:09:56
ALBRK 8,24 0,49 18:09:56
ALCAR 971,00 0,10 18:08:16
ALCTL 106,70 1,14 18:09:58
ALFAS 49,22 1,40 18:09:47
ALGYO 20,94 1,36 18:08:02
ALKA 7,55 0,40 18:09:04
ALKIM 18,55 3,92 18:09:51
ALKLC 76,00 9,99 18:09:49
ALTNY 76,20 0,46 18:09:55
ALVES 34,22 9,96 18:09:49
ANELE 21,12 0,00 18:09:58
ANGEN 11,78 1,20 18:08:03
ANHYT 82,00 -0,79 18:09:45
ANSGR 22,50 -1,57 18:09:28
APBDL 26,76 0,75 18:05:17
APLIB 43,47 0,05 18:05:18
APX30 29,71 0,41 18:05:17
ARASE 59,15 -0,59 18:09:06
ARCLK 140,00 0,72 18:09:55
ARDYZ 31,98 1,46 18:09:53
ARENA 34,80 -0,97 18:09:46
ARMGD 34,20 0,59 18:09:50

MENKUL FİYAT % ZAMAN

ARSAN 23,82 1,71 18:08:01
ARTMS 33,50 -1,12 18:09:51
ARZUM 5,20 -2,62 18:09:58
ASELS 170,40 0,24 18:09:58
ASGYO 11,70 1,56 18:09:40
ASTOR 112,40 -2,09 18:09:44
ASUZU 63,35 0,72 18:09:47
ATAGY 12,58 1,78 18:05:19
ATAKP 47,78 0,80 18:08:48
ATATP 105,70 0,19 18:09:35
ATEKS 89,00 -3,78 17:55:01
ATLAS 6,15 0,33 18:05:19
ATSYH 50,45 3,38 18:09:31
AVGYO 12,70 0,47 17:59:59
AVHOL 49,68 1,26 18:08:41
AVOD 3,85 3,49 18:09:57
AVPGY 63,30 -0,08 18:09:39
AVTUR 15,11 2,58 18:05:19
AYCES 477,25 0,85 18:09:34
AYDEM 19,20 1,53 18:08:14
AYEN 27,50 1,48 18:08:02
AYES 18,00 -2,60 18:05:19
AYGAZ 159,10 0,06 18:08:14
AZTEK 43,30 -1,32 18:08:50