Canlı Borsa - Kocaeli Haber

DOLAR 39,7308 0.15%

EURO 45,9053 0.26%

ALTIN 4.328,600,74

BITCOIN %

İstanbul

25°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.141 Değişim: -0.67% -62,06 Adet: 2.492 Mio.Lot Hacim: 74.282 Mio.TL

EN YÜKSEK 9175

EN DÜŞÜK 9,078

Açılış: 9.117 Dünkü Kapanış: 9.203

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

BAGFS 23,88 -2,21 18:08:44
BAHKM 42,04 0,10 18:08:02
BAKAB 28,36 -0,77 18:08:59
BALAT 47,50 0,00 18:09:59
BALSU 18,15 -0,60 18:09:29
BANVT 172,40 -4,12 18:09:43
BARMA 16,36 -2,62 18:09:48
BASCM 9,88 -0,30 18:09:12
BASGZ 32,64 1,68 18:08:01
BAYRK 20,46 -3,76 18:08:03
BEGYO 10,39 2,77 18:09:27
BERA 13,50 -1,68 18:09:40
BESLR 12,61 -2,70 18:09:54
BEYAZ 19,09 -2,60 18:08:01
BFREN 149,10 -1,91 18:09:58
BIENY 42,56 -4,14 18:09:21

MENKUL FİYAT % ZAMAN

BIGCH 36,92 -1,02 18:09:25
BIGEN 10,75 -4,87 18:09:56
BIMAS 456,75 -2,66 18:09:56
BINBN 238,70 5,85 18:08:01
BINHO 191,90 -3,47 18:09:30
BIOEN 21,38 -0,09 18:09:37
BIZIM 23,72 1,28 18:05:14
BJKAS 1,81 1,12 18:08:44
BLCYT 15,28 -3,35 18:08:17
BMSCH 15,88 9,97 18:09:55
BMSTL 45,78 0,04 18:09:59
BNTAS 6,68 1,98 18:05:16
BOBET 18,70 -2,86 18:08:57
BORLS 62,85 -1,64 18:09:52
BORSK 18,90 -1,05 18:09:39
BOSSA 5,60 -1,93 18:09:55

MENKUL FİYAT % ZAMAN

BRISA 67,70 -1,02 18:08:01
BRKO 6,59 1,85 18:09:48
BRKSN 6,80 -2,16 18:08:01
BRKVY 60,45 -2,97 18:05:14
BRLSM 13,44 -3,93 18:08:43
BRMEN 5,01 -1,76 18:08:30
BRSAN 298,25 -3,09 18:09:10
BRYAT 1.682,00 -0,94 18:08:03
BSOKE 14,10 -8,86 18:09:55
BTCIM 4,81 -9,93 18:09:10
BUCIM 6,51 -2,84 18:05:16
BULGS 23,96 -4,24 18:09:46
BURCE 14,17 -2,54 18:09:35
BURVA 93,40 -1,84 18:08:01
BVSAN 82,50 -1,37 18:08:50
BYDNR 18,15 -2,42 18:08:14